STAX Token Historical Data

STAX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 114,897
Nov 10, 4 PM $ 0.00707
-0.84%
$ 7.07 million $ 114,753
Nov 10, 3 PM $ 0.00723
+2.99%
$ 7.23 million $ 117,410
Nov 10, 2 PM $ 0.00717
-0.83%
$ 7.17 million $ 116,068
Nov 10, 1 PM $ 0.00723
+4.48%
$ 7.23 million $ 121,394
Nov 10, 12 PM $ 0.00693
+0.29%
$ 6.93 million $ 126,705
Nov 10, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 130,542
Nov 10, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 138,604
Nov 10, 9 AM $ 0.00691
-2.12%
$ 6.91 million $ 145,978
Nov 10, 8 AM $ 0.00706
-1.94%
$ 7.15 million $ 148,687
Nov 10, 7 AM $ 0.0072
-0.14%
$ 7.2 million $ 153,518
Nov 10, 6 AM $ 0.00721
+2.71%
$ 7.21 million $ 160,765
Nov 10, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 161,419
Nov 10, 4 AM $ 0.00702
+0.00%
$ 7.02 million $ 165,269
Nov 10, 3 AM $ 0.00702
+0.00%
$ 7.02 million $ 165,438
Nov 10, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 163,381
Nov 10, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 163,882
Nov 10, 12 AM $ 0.00702
+0.00%
$ 7.02 million $ 165,114
Nov 9, 11 PM $ 0.00702
+0.00%
$ 7.02 million $ 163,193
Nov 9, 10 PM $ 0.00702
+0.00%
$ 7.02 million $ 155,416
Nov 9, 9 PM $ 0.00702
+0.00%
$ 7.02 million $ 146,111
Nov 9, 8 PM $ 0.00702
+0.00%
$ 7.02 million $ 140,416
Nov 9, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 137,046
Nov 9, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 129,028
Nov 9, 5 PM $ 0.00702
+0.00%
$ 7.02 million $ 119,193
Nov 9, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 110,611
Nov 9, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 106,430
Nov 9, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 104,041
Nov 9, 1 PM $ 0.00702
+0.00%
$ 7.02 million $ 103,227
Nov 9, 12 PM $ 0.00702
+0.00%
$ 7.02 million $ 98,204
Nov 9, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 91,266
Nov 9, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 83,596
Nov 9, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 77,818
Nov 9, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 77,561
Nov 9, 7 AM $ 0.00702
+0.00%
$ 7.02 million $ 72,144
Nov 9, 6 AM $ 0.00702
+0.00%
$ 7.02 million $ 63,667
Nov 9, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 55,488
Nov 9, 4 AM $ 0.00702
+0.00%
$ 7.02 million $ 46,920
Nov 9, 3 AM $ 0.00702
+0.00%
$ 7.02 million $ 42,564
Nov 9, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 37,947
Nov 9, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 29,739
Nov 9, 12 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,544
Nov 8, 11 PM $ 0.00702
+0.14%
$ 7.02 million $ 19,245
Nov 8, 10 PM $ 0.00701
+0.00%
$ 7.01 million $ 18,280
Nov 8, 9 PM $ 0.00701
-0.14%
$ 7.01 million $ 18,280
Nov 8, 8 PM $ 0.00702
+0.00%
$ 7.02 million $ 18,266
Nov 8, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 18,266
Nov 8, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 18,266
Nov 8, 5 PM $ 0.00702
+0.00%
$ 7.02 million $ 18,266
Nov 8, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 18,287