STAX Token Historical Data

STAX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 21,508
Nov 8, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 21,893
Nov 8, 1 PM $ 0.00702
+0.00%
$ 7.02 million $ 16,831
Nov 8, 12 PM $ 0.00702
+0.00%
$ 7.02 million $ 16,187
Nov 8, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 17,067
Nov 8, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 17,067
Nov 8, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 15,066
Nov 8, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 16,463
Nov 8, 7 AM $ 0.00702
+0.00%
$ 7.02 million $ 16,475
Nov 8, 6 AM $ 0.00702
-0.71%
$ 7.02 million $ 16,415
Nov 8, 5 AM $ 0.00707
+0.00%
$ 7.07 million $ 17,634
Nov 8, 4 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,420
Nov 8, 3 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,491
Nov 8, 2 AM $ 0.00707
+0.00%
$ 7.07 million $ 35,228
Nov 8, 1 AM $ 0.00707
+0.00%
$ 7.07 million $ 44,984
Nov 8, 12 AM $ 0.00707
-1.94%
$ 7.07 million $ 49,355
Nov 7, 11 PM $ 0.00721
+0.00%
$ 7.21 million $ 55,756
Nov 7, 10 PM $ 0.00721
+0.00%
$ 7.21 million $ 58,765
Nov 7, 9 PM $ 0.00721
+0.00%
$ 7.21 million $ 58,765
Nov 7, 8 PM $ 0.00721
+0.00%
$ 7.21 million $ 58,765
Nov 7, 7 PM $ 0.00721
+0.00%
$ 7.21 million $ 58,765
Nov 7, 6 PM $ 0.00721
+0.00%
$ 7.21 million $ 58,765
Nov 7, 5 PM $ 0.00721
+0.56%
$ 7.21 million $ 58,765
Nov 7, 4 PM $ 0.00717
-0.83%
$ 7.17 million $ 58,744
Nov 7, 3 PM $ 0.00707
-0.84%
$ 7.07 million $ 58,130
Nov 7, 2 PM $ 0.00713
-0.56%
$ 7.13 million $ 64,979
Nov 7, 1 PM $ 0.00717
-1.78%
$ 7.17 million $ 72,593
Nov 7, 12 PM $ 0.00731
+0.14%
$ 7.31 million $ 76,912
Nov 7, 11 AM $ 0.0073
+0.00%
$ 7.3 million $ 75,661
Nov 7, 10 AM $ 0.0073
+0.00%
$ 7.3 million $ 77,818
Nov 7, 9 AM $ 0.0073
-0.54%
$ 7.3 million $ 77,818
Nov 7, 8 AM $ 0.00734
-0.41%
$ 7.34 million $ 73,253
Nov 7, 7 AM $ 0.00737
+0.00%
$ 7.37 million $ 74,416
Nov 7, 6 AM $ 0.00737
+0.00%
$ 7.37 million $ 74,492
Nov 7, 5 AM $ 0.00697
+0.14%
$ 6.97 million $ 77,783
Nov 7, 4 AM $ 0.00696
-0.29%
$ 6.96 million $ 80,079
Nov 7, 3 AM $ 0.00698
+0.29%
$ 6.98 million $ 80,570
Nov 7, 2 AM $ 0.00698
+0.14%
$ 6.98 million $ 78,777
Nov 7, 1 AM $ 0.00697
-0.14%
$ 6.97 million $ 70,188
Nov 7, 12 AM $ 0.00698
+0.29%
$ 6.98 million $ 63,364
Nov 6, 11 PM $ 0.00698
+0.00%
$ 6.98 million $ 57,193
Nov 6, 10 PM $ 0.00698
+0.00%
$ 6.98 million $ 60,893
Nov 6, 9 PM $ 0.00698
+0.00%
$ 6.98 million $ 60,905
Nov 6, 8 PM $ 0.00698
+0.00%
$ 6.98 million $ 60,905
Nov 6, 7 PM $ 0.00698
+0.00%
$ 6.98 million $ 62,332
Nov 6, 6 PM $ 0.00698
+0.00%
$ 6.98 million $ 68,645
Nov 6, 5 PM $ 0.00698
+0.00%
$ 6.98 million $ 77,642
Nov 6, 4 PM $ 0.00698
+0.29%
$ 6.98 million $ 83,277
Nov 6, 3 PM $ 0.00696
+0.14%
$ 6.96 million $ 82,601
Nov 6, 2 PM $ 0.00695
-4.53%
$ 6.95 million $ 82,812