STAX Token Historical Data

STAX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00729
-0.14%
$ 7.29 million $ 74,502
Nov 6, 12 PM $ 0.00728
+0.00%
$ 7.28 million $ 69,062
Nov 6, 11 AM $ 0.00728
-0.27%
$ 7.28 million $ 68,321
Nov 6, 10 AM $ 0.0073
+0.00%
$ 7.3 million $ 71,815
Nov 6, 9 AM $ 0.0073
+0.00%
$ 7.3 million $ 81,335
Nov 6, 8 AM $ 0.0073
+0.41%
$ 7.3 million $ 85,929
Nov 6, 7 AM $ 0.00727
-0.27%
$ 7.27 million $ 84,943
Nov 6, 6 AM $ 0.00729
+0.00%
$ 7.29 million $ 88,215
Nov 6, 5 AM $ 0.0073
-0.14%
$ 7.3 million $ 88,948
Nov 6, 4 AM $ 0.00729
-0.27%
$ 7.29 million $ 90,073
Nov 6, 3 AM $ 0.0073
-0.14%
$ 7.3 million $ 91,547
Nov 6, 2 AM $ 0.00731
+0.00%
$ 7.31 million $ 95,796
Nov 6, 1 AM $ 0.00731
+0.00%
$ 7.31 million $ 105,833
Nov 6, 12 AM $ 0.00731
+0.00%
$ 7.31 million $ 112,454
Nov 5, 11 PM $ 0.00731
+2.67%
$ 7.31 million $ 118,749
Nov 5, 10 PM $ 0.00707
-2.08%
$ 7.07 million $ 119,067
Nov 5, 9 PM $ 0.00722
+0.00%
$ 7.22 million $ 130,285
Nov 5, 8 PM $ 0.00722
-0.96%
$ 7.22 million $ 139,365
Nov 5, 7 PM $ 0.00729
+4.74%
$ 7.29 million $ 142,798
Nov 5, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 143,866
Nov 5, 5 PM $ 0.00697
-1.41%
$ 6.97 million $ 144,939
Nov 5, 4 PM $ 0.00707
-0.70%
$ 7.07 million $ 145,762
Nov 5, 3 PM $ 0.00713
+2.44%
$ 7.13 million $ 149,025
Nov 5, 2 PM $ 0.00696
-4.00%
$ 6.96 million $ 147,405
Nov 5, 1 PM $ 0.00725
-0.41%
$ 7.25 million $ 156,629
Nov 5, 12 PM $ 0.00728
-0.27%
$ 7.28 million $ 165,100
Nov 5, 11 AM $ 0.0073
+2.96%
$ 7.3 million $ 171,986
Nov 5, 10 AM $ 0.00709
+0.00%
$ 7.09 million $ 171,080
Nov 5, 9 AM $ 0.00708
-3.41%
$ 7.08 million $ 170,565
Nov 5, 8 AM $ 0.00733
-0.68%
$ 7.33 million $ 174,046
Nov 5, 7 AM $ 0.00738
+6.49%
$ 7.38 million $ 181,679
Nov 5, 6 AM $ 0.00693
+0.14%
$ 6.93 million $ 185,006
Nov 5, 5 AM $ 0.00692
-0.14%
$ 6.92 million $ 185,502
Nov 5, 4 AM $ 0.00691
-0.43%
$ 6.91 million $ 185,959
Nov 5, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 185,052
Nov 5, 2 AM $ 0.00691
-0.14%
$ 6.91 million $ 185,226
Nov 5, 1 AM $ 0.00692
-0.29%
$ 6.92 million $ 184,521
Nov 5, 12 AM $ 0.00693
-0.14%
$ 6.93 million $ 184,706
Nov 4, 11 PM $ 0.00693
+0.29%
$ 6.93 million $ 185,017
Nov 4, 10 PM $ 0.00691
-0.14%
$ 6.91 million $ 183,768
Nov 4, 9 PM $ 0.00693
+0.00%
$ 6.93 million $ 182,698
Nov 4, 8 PM $ 0.00693
+0.00%
$ 6.93 million $ 181,982
Nov 4, 7 PM $ 0.00694
+0.00%
$ 6.94 million $ 184,167
Nov 4, 6 PM $ 0.00694
+0.14%
$ 6.94 million $ 184,278
Nov 4, 5 PM $ 0.00694
+0.14%
$ 6.94 million $ 184,033
Nov 4, 4 PM $ 0.00693
-0.14%
$ 6.93 million $ 184,088
Nov 4, 3 PM $ 0.00694
+0.29%
$ 6.94 million $ 184,557
Nov 4, 2 PM $ 0.00692
-0.14%
$ 6.92 million $ 186,417
Nov 4, 1 PM $ 0.00694
+0.14%
$ 6.94 million $ 180,690
Nov 4, 12 PM $ 0.00693
-0.14%
$ 6.93 million $ 180,803