STAX Token Historical Data

STAX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00694
+0.00%
$ 6.94 million $ 179,947
Nov 4, 10 AM $ 0.00693
+0.14%
$ 6.93 million $ 181,934
Nov 4, 9 AM $ 0.00693
+0.14%
$ 6.93 million $ 178,160
Nov 4, 8 AM $ 0.00692
+0.14%
$ 6.92 million $ 169,336
Nov 4, 7 AM $ 0.00691
-0.29%
$ 6.91 million $ 167,987
Nov 4, 6 AM $ 0.00694
+0.00%
$ 6.94 million $ 162,077
Nov 4, 5 AM $ 0.00693
+0.00%
$ 6.93 million $ 154,881
Nov 4, 4 AM $ 0.00693
+0.00%
$ 6.93 million $ 152,566
Nov 4, 3 AM $ 0.00694
+0.29%
$ 6.94 million $ 152,118
Nov 4, 2 AM $ 0.00693
+0.29%
$ 6.93 million $ 152,022
Nov 4, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 149,452
Nov 4, 12 AM $ 0.00694
+0.14%
$ 6.94 million $ 142,708
Nov 3, 11 PM $ 0.00692
-0.29%
$ 6.92 million $ 136,206
Nov 3, 10 PM $ 0.00692
-0.14%
$ 6.92 million $ 129,233
Nov 3, 9 PM $ 0.00693
+0.14%
$ 6.93 million $ 120,740
Nov 3, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 112,136
Nov 3, 7 PM $ 0.00692
-0.29%
$ 6.92 million $ 104,439
Nov 3, 6 PM $ 0.00694
+0.43%
$ 6.94 million $ 97,505
Nov 3, 5 PM $ 0.00691
-0.29%
$ 6.91 million $ 88,325
Nov 3, 4 PM $ 0.00691
-0.14%
$ 6.91 million $ 79,733
Nov 3, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 71,930
Nov 3, 2 PM $ 0.00694
-1.98%
$ 6.94 million $ 64,622
Nov 3, 1 PM $ 0.00708
+0.14%
$ 7.08 million $ 61,432
Nov 3, 12 PM $ 0.00709
+0.14%
$ 7.09 million $ 53,441
Nov 3, 11 AM $ 0.00708
+0.14%
$ 7.08 million $ 46,607
Nov 3, 10 AM $ 0.00708
+0.00%
$ 7.08 million $ 39,495
Nov 3, 9 AM $ 0.00708
+0.00%
$ 7.08 million $ 35,576
Nov 3, 8 AM $ 0.00708
-3.54%
$ 7.08 million $ 35,576
Nov 3, 7 AM $ 0.00734
-0.14%
$ 7.34 million $ 34,007
Nov 3, 6 AM $ 0.00735
-0.41%
$ 7.35 million $ 33,244
Nov 3, 5 AM $ 0.00738
+5.43%
$ 7.38 million $ 33,068
Nov 3, 4 AM $ 0.00699
+0.43%
$ 6.99 million $ 26,361
Nov 3, 3 AM $ 0.00697
-0.85%
$ 6.97 million $ 20,655
Nov 3, 2 AM $ 0.00701
+3.09%
$ 7.01 million $ 17,836
Nov 3, 1 AM $ 0.0068
+0.00%
$ 6.8 million $ 13,065
Nov 3, 12 AM $ 0.0068
+0.00%
$ 6.8 million $ 13,065
Nov 2, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 13,065
Nov 2, 10 PM $ 0.0068
+0.00%
$ 6.8 million $ 13,065
Nov 2, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 13,065
Nov 2, 8 PM $ 0.0068
+0.00%
$ 6.8 million $ 16,638
Nov 2, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 24,393
Nov 2, 6 PM $ 0.0068
+0.00%
$ 6.8 million $ 32,612
Nov 2, 5 PM $ 0.0068
+0.00%
$ 6.8 million $ 41,842
Nov 2, 4 PM $ 0.0068
+0.00%
$ 6.8 million $ 47,431
Nov 2, 3 PM $ 0.0068
+0.00%
$ 6.8 million $ 53,047
Nov 2, 2 PM $ 0.0068
+0.00%
$ 6.8 million $ 59,332
Nov 2, 1 PM $ 0.0068
-1.31%
$ 6.8 million $ 65,841
Nov 2, 12 PM $ 0.00689
+0.00%
$ 6.89 million $ 65,810
Nov 2, 11 AM $ 0.00689
+0.00%
$ 6.89 million $ 67,622
Nov 2, 10 AM $ 0.00689
-2.27%
$ 6.89 million $ 70,694