STAX Token Historical Data

STAX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000762
+0.66%
$ 762,000 $ 10,508
Mar 28, 1 AM $ 0.000757
-0.13%
$ 757,000 $ 10,574
Mar 28, 12 AM $ 0.000758
+0.13%
$ 758,000 $ 10,645
Mar 27, 11 PM $ 0.000758
+0.26%
$ 758,000 $ 10,652
Mar 27, 10 PM $ 0.000761
-0.78%
$ 761,000 $ 10,689
Mar 27, 9 PM $ 0.000765
+0.79%
$ 765,000 $ 10,690
Mar 27, 8 PM $ 0.000759
+0.40%
$ 759,000 $ 10,656
Mar 27, 7 PM $ 0.000758
-0.52%
$ 758,000 $ 10,682
Mar 27, 6 PM $ 0.000762
+0.79%
$ 762,000 $ 10,664
Mar 27, 5 PM $ 0.000766
+0.92%
$ 766,000 $ 10,655
Mar 27, 4 PM $ 0.00076
-0.39%
$ 760,000 $ 10,650
Mar 27, 3 PM $ 0.000758
-0.66%
$ 758,000 $ 10,615
Mar 27, 2 PM $ 0.000763
-0.13%
$ 763,000 $ 10,540
Mar 27, 1 PM $ 0.000762
-0.39%
$ 762,000 $ 10,494
Mar 27, 12 PM $ 0.000767
+0.13%
$ 767,000 $ 10,518
Mar 27, 11 AM $ 0.000765
-0.65%
$ 765,000 $ 10,530
Mar 27, 10 AM $ 0.00077
+1.32%
$ 770,000 $ 10,522
Mar 27, 9 AM $ 0.000761
+0.26%
$ 761,000 $ 10,546
Mar 27, 8 AM $ 0.000769
+0.65%
$ 769,000 $ 10,588
Mar 27, 7 AM $ 0.000764
-0.65%
$ 764,000 $ 10,561
Mar 27, 6 AM $ 0.000765
+1.19%
$ 765,000 $ 10,558
Mar 27, 5 AM $ 0.000764
+0.79%
$ 764,000 $ 10,604
Mar 27, 4 AM $ 0.000757
-0.26%
$ 757,000 $ 10,612
Mar 27, 3 AM $ 0.000769
+1.32%
$ 769,000 $ 10,640
Mar 27, 2 AM $ 0.000759
-0.39%
$ 759,000 $ 10,605
Mar 27, 1 AM $ 0.000768
+1.05%
$ 768,000 $ 10,560
Mar 27, 12 AM $ 0.00076
-0.78%
$ 760,000 $ 10,568
Mar 26, 11 PM $ 0.000763
+0.53%
$ 763,000 $ 10,612
Mar 26, 10 PM $ 0.000761
+0.13%
$ 761,000 $ 10,552
Mar 26, 9 PM $ 0.000761
-0.65%
$ 761,000 $ 10,548
Mar 26, 8 PM $ 0.000768
+1.05%
$ 768,000 $ 10,585
Mar 26, 7 PM $ 0.00076
+0.53%
$ 760,000 $ 10,538
Mar 26, 6 PM $ 0.000755
-0.40%
$ 755,000 $ 10,542
Mar 26, 5 PM $ 0.000763
-0.52%
$ 763,000 $ 10,514
Mar 26, 4 PM $ 0.00076
-1.04%
$ 760,000 $ 10,524
Mar 26, 3 PM $ 0.000767
+0.13%
$ 767,000 $ 10,512
Mar 26, 2 PM $ 0.000766
+0.39%
$ 766,000 $ 10,529
Mar 26, 1 PM $ 0.00076
-1.17%
$ 760,000 $ 10,577
Mar 26, 12 PM $ 0.000765
-0.26%
$ 765,000 $ 10,498
Mar 26, 11 AM $ 0.000767
+0.00%
$ 767,000 $ 10,521
Mar 26, 10 AM $ 0.000763
-0.39%
$ 763,000 $ 10,480
Mar 26, 9 AM $ 0.000768
+0.92%
$ 768,000 $ 10,419
Mar 26, 8 AM $ 0.000757
-1.17%
$ 757,000 $ 10,465
Mar 26, 7 AM $ 0.000767
+0.52%
$ 767,000 $ 10,536
Mar 26, 6 AM $ 0.000764
-0.13%
$ 764,000 $ 10,538
Mar 26, 5 AM $ 0.000765
-0.13%
$ 765,000 $ 10,525
Mar 26, 4 AM $ 0.000761
-0.26%
$ 761,000 $ 10,554
Mar 26, 3 AM $ 0.000764
-0.78%
$ 764,000 $ 10,561
Mar 26, 2 AM $ 0.000765
+0.53%
$ 765,000 $ 10,569
Mar 26, 1 AM $ 0.000761
-0.39%
$ 761,000 $ 10,562