STAX Token Historical Data

STAX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 77,186
Nov 2, 8 AM $ 0.00705
-2.62%
$ 7.05 million $ 86,382
Nov 2, 7 AM $ 0.00727
-0.68%
$ 7.27 million $ 88,142
Nov 2, 6 AM $ 0.00732
+0.00%
$ 7.32 million $ 93,078
Nov 2, 5 AM $ 0.00732
+0.00%
$ 7.32 million $ 93,078
Nov 2, 4 AM $ 0.00733
-0.81%
$ 7.33 million $ 93,642
Nov 2, 3 AM $ 0.00737
+0.14%
$ 7.37 million $ 94,308
Nov 2, 2 AM $ 0.00733
+0.00%
$ 7.33 million $ 97,369
Nov 1, 9 PM $ 0.00698
-0.85%
$ 6.98 million $ 115,663
Nov 1, 8 PM $ 0.00704
-1.81%
$ 7.04 million $ 114,329
Nov 1, 7 PM $ 0.00718
+1.84%
$ 7.18 million $ 112,806
Nov 1, 6 PM $ 0.00706
-1.26%
$ 7.06 million $ 112,518
Nov 1, 5 PM $ 0.00716
+1.42%
$ 7.16 million $ 112,686
Nov 1, 4 PM $ 0.00706
-0.42%
$ 7.06 million $ 116,945
Nov 1, 3 PM $ 0.00709
-1.94%
$ 7.09 million $ 119,455
Nov 1, 2 PM $ 0.00722
+1.98%
$ 7.22 million $ 112,106
Nov 1, 1 PM $ 0.00708
+0.00%
$ 7.08 million $ 105,410
Nov 1, 12 PM $ 0.00708
+0.14%
$ 7.08 million $ 105,410
Nov 1, 11 AM $ 0.00707
-1.67%
$ 7.07 million $ 103,851
Nov 1, 10 AM $ 0.00719
+1.84%
$ 7.19 million $ 100,561
Nov 1, 9 AM $ 0.00706
+0.14%
$ 7.06 million $ 94,827
Nov 1, 8 AM $ 0.00709
+0.57%
$ 7.09 million $ 90,027
Nov 1, 7 AM $ 0.00706
+0.43%
$ 7.06 million $ 84,903
Nov 1, 6 AM $ 0.00703
+0.00%
$ 7.03 million $ 82,600
Nov 1, 5 AM $ 0.00703
+0.00%
$ 7.03 million $ 89,023
Nov 1, 4 AM $ 0.00722
+0.00%
$ 7.22 million $ 100,366
Nov 1, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 100,109
Nov 1, 2 AM $ 0.00723
+0.14%
$ 7.23 million $ 100,541
Nov 1, 1 AM $ 0.00721
-0.14%
$ 7.21 million $ 100,935
Oct 31, 10 PM $ 0.00704
+0.14%
$ 7.04 million $ 118,691
Oct 31, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 120,583
Oct 31, 3 PM $ 0.00813
+0.00%
$ 8.13 million $ 123,657
Oct 31, 11 AM $ 0.00718
+0.00%
$ 7.18 million $ 154,778
Oct 31, 10 AM $ 0.00718
-2.18%
$ 7.18 million $ 160,145
Oct 31, 9 AM $ 0.00748
+0.00%
$ 7.48 million $ 170,719
Oct 31, 8 AM $ 0.00748
-1.45%
$ 7.48 million $ 172,765
Oct 31, 7 AM $ 0.00796
+0.76%
$ 7.96 million $ 177,838
Oct 31, 6 AM $ 0.00824
+0.00%
$ 8.24 million $ 180,862
Oct 31, 5 AM $ 0.00824
+1.10%
$ 8.24 million $ 181,461
Oct 31, 4 AM $ 0.00809
-0.74%
$ 8.09 million $ 180,661
Oct 31, 3 AM $ 0.00809
+0.25%
$ 8.09 million $ 182,399
Oct 31, 2 AM $ 0.00803
-0.37%
$ 8.03 million $ 182,087
Oct 31, 1 AM $ 0.00806
-0.74%
$ 8.06 million $ 181,287
Oct 31, 12 AM $ 0.00812
-5.91%
$ 8.12 million $ 180,376
Oct 30, 11 PM $ 0.00844
-0.35%
$ 8.44 million $ 179,619
Oct 30, 10 PM $ 0.00847
-0.47%
$ 8.47 million $ 180,847
Oct 30, 9 PM $ 0.00851
+0.71%
$ 8.51 million $ 180,917
Oct 30, 8 PM $ 0.00846
-0.24%
$ 8.46 million $ 179,605
Oct 30, 7 PM $ 0.00846
-0.59%
$ 8.46 million $ 179,847
Oct 30, 6 PM $ 0.0085
+0.71%
$ 8.5 million $ 179,644