STAX Token Historical Data

STAX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00845
-0.35%
$ 8.45 million $ 180,448
Oct 30, 4 PM $ 0.00848
+0.00%
$ 8.48 million $ 182,815
Oct 30, 3 PM $ 0.00848
+0.12%
$ 8.48 million $ 182,797
Oct 30, 2 PM $ 0.00849
-0.35%
$ 8.49 million $ 180,915
Oct 30, 1 PM $ 0.00853
+0.95%
$ 8.53 million $ 182,596
Oct 30, 12 PM $ 0.00845
-0.35%
$ 8.45 million $ 183,362
Oct 30, 11 AM $ 0.00844
+0.00%
$ 8.44 million $ 184,773
Oct 30, 10 AM $ 0.00844
-0.94%
$ 8.44 million $ 179,504
Oct 30, 9 AM $ 0.00853
+0.35%
$ 8.53 million $ 171,163
Oct 30, 9 AM $ 0.00853
+0.35%
$ 8.53 million $ 171,163
Oct 30, 8 AM $ 0.0085
+0.71%
$ 8.5 million $ 162,154
Oct 30, 8 AM $ 0.0085
+0.71%
$ 8.5 million $ 162,154
Oct 30, 7 AM $ 0.00845
+0.12%
$ 8.45 million $ 155,280
Oct 30, 7 AM $ 0.00845
+0.12%
$ 8.45 million $ 155,280
Oct 30, 6 AM $ 0.00849
-0.35%
$ 8.49 million $ 150,422
Oct 30, 6 AM $ 0.00849
-0.35%
$ 8.49 million $ 150,422
Oct 30, 5 AM $ 0.00854
+1.07%
$ 8.54 million $ 141,406
Oct 30, 5 AM $ 0.00854
+1.07%
$ 8.54 million $ 141,406
Oct 30, 4 AM $ 0.00849
+0.00%
$ 8.49 million $ 133,447
Oct 30, 4 AM $ 0.00849
+0.00%
$ 8.49 million $ 133,447
Oct 30, 3 AM $ 0.00851
+0.59%
$ 8.51 million $ 126,595
Oct 30, 3 AM $ 0.00851
+0.59%
$ 8.51 million $ 126,595
Oct 30, 2 AM $ 0.00846
+0.24%
$ 8.46 million $ 118,618
Oct 30, 2 AM $ 0.00846
+0.24%
$ 8.46 million $ 118,618
Oct 30, 1 AM $ 0.00844
+0.00%
$ 8.44 million $ 110,526
Oct 30, 1 AM $ 0.00844
+0.00%
$ 8.44 million $ 110,526
Oct 30, 12 AM $ 0.00844
-0.12%
$ 8.44 million $ 103,711
Oct 30, 12 AM $ 0.00844
-0.12%
$ 8.44 million $ 103,711
Oct 29, 11 PM $ 0.00846
-0.35%
$ 8.46 million $ 97,883
Oct 29, 11 PM $ 0.00846
-0.35%
$ 8.46 million $ 97,883
Oct 29, 10 PM $ 0.00847
-0.47%
$ 8.47 million $ 96,004
Oct 29, 10 PM $ 0.00847
-0.47%
$ 8.47 million $ 96,004
Oct 29, 9 PM $ 0.00848
-0.35%
$ 8.48 million $ 95,282
Oct 29, 9 PM $ 0.00848
-0.35%
$ 8.48 million $ 95,282
Oct 29, 8 PM $ 0.0085
+0.12%
$ 8.5 million $ 97,705
Oct 29, 8 PM $ 0.0085
+0.12%
$ 8.5 million $ 97,705
Oct 29, 7 PM $ 0.00848
-0.70%
$ 8.48 million $ 96,275
Oct 29, 7 PM $ 0.00848
-0.70%
$ 8.48 million $ 96,275
Oct 29, 6 PM $ 0.00855
+0.35%
$ 8.55 million $ 95,410
Oct 29, 6 PM $ 0.00855
+0.35%
$ 8.55 million $ 95,410
Oct 29, 5 PM $ 0.00853
+0.59%
$ 8.53 million $ 95,168
Oct 29, 5 PM $ 0.00853
+0.59%
$ 8.53 million $ 95,168
Oct 29, 4 PM $ 0.00848
+0.47%
$ 8.48 million $ 94,119
Oct 29, 4 PM $ 0.00848
+0.47%
$ 8.48 million $ 94,119
Oct 29, 3 PM $ 0.00845
-0.35%
$ 8.45 million $ 94,581
Oct 29, 3 PM $ 0.00845
-0.35%
$ 8.45 million $ 94,581
Oct 29, 2 PM $ 0.00847
+0.12%
$ 8.47 million $ 96,273
Oct 29, 2 PM $ 0.00847
+0.12%
$ 8.47 million $ 96,273
Oct 29, 1 PM $ 0.00846
-0.47%
$ 8.46 million $ 96,001
Oct 29, 1 PM $ 0.00846
-0.47%
$ 8.46 million $ 96,001