STAX Token Historical Data

STAX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0085
-0.12%
$ 8.5 million $ 94,684
Oct 29, 12 PM $ 0.0085
-0.12%
$ 8.5 million $ 94,684
Oct 29, 11 AM $ 0.0085
-2.07%
$ 8.5 million $ 94,078
Oct 29, 11 AM $ 0.0085
-2.07%
$ 8.5 million $ 94,078
Oct 29, 10 AM $ 0.00868
+2.97%
$ 8.68 million $ 101,146
Oct 29, 10 AM $ 0.00868
+2.97%
$ 8.68 million $ 101,146
Oct 29, 9 AM $ 0.00843
+0.00%
$ 8.43 million $ 109,424
Oct 29, 9 AM $ 0.00843
+0.00%
$ 8.43 million $ 109,424
Oct 29, 8 AM $ 0.00843
+0.00%
$ 8.43 million $ 118,174
Oct 29, 8 AM $ 0.00843
+0.00%
$ 8.43 million $ 118,174
Oct 29, 7 AM $ 0.00843
+0.00%
$ 8.43 million $ 125,428
Oct 29, 7 AM $ 0.00843
+0.00%
$ 8.43 million $ 125,428
Oct 29, 6 AM $ 0.00843
+0.00%
$ 8.43 million $ 133,295
Oct 29, 6 AM $ 0.00843
+0.00%
$ 8.43 million $ 133,295
Oct 29, 5 AM $ 0.00843
+0.00%
$ 8.43 million $ 142,175
Oct 29, 5 AM $ 0.00843
+0.00%
$ 8.43 million $ 142,175
Oct 28, 11 PM $ 0.00937
-1.58%
$ 9.37 million $ 168,773
Oct 28, 10 PM $ 0.0095
+1.50%
$ 9.5 million $ 168,771
Oct 28, 9 PM $ 0.0095
+0.96%
$ 9.5 million $ 168,065
Oct 28, 8 PM $ 0.00948
+0.53%
$ 9.48 million $ 167,519
Oct 28, 7 PM $ 0.00934
-1.27%
$ 9.34 million $ 168,119
Oct 28, 6 PM $ 0.00952
+1.38%
$ 9.52 million $ 168,620
Oct 28, 5 PM $ 0.00937
-1.37%
$ 9.37 million $ 166,490
Oct 28, 4 PM $ 0.00946
+1.28%
$ 9.46 million $ 166,993
Oct 28, 3 PM $ 0.00937
-0.74%
$ 9.37 million $ 167,216
Oct 28, 2 PM $ 0.00946
+1.18%
$ 9.46 million $ 167,397
Oct 28, 1 PM $ 0.00934
+0.00%
$ 9.34 million $ 166,876
Oct 28, 12 PM $ 0.00935
-1.37%
$ 9.35 million $ 165,289
Oct 28, 11 AM $ 0.00948
+0.42%
$ 9.48 million $ 165,108
Oct 28, 10 AM $ 0.00939
-0.53%
$ 9.39 million $ 165,603
Oct 28, 9 AM $ 0.00941
+0.32%
$ 9.41 million $ 165,660
Oct 28, 8 AM $ 0.00938
-1.26%
$ 9.38 million $ 165,363
Oct 28, 7 AM $ 0.00939
-3.20%
$ 9.39 million $ 164,358
Oct 28, 6 AM $ 0.00961
+0.31%
$ 9.61 million $ 163,389
Oct 28, 5 AM $ 0.00959
-1.13%
$ 9.59 million $ 164,270
Oct 28, 4 AM $ 0.0097
+0.00%
$ 9.7 million $ 171,484
Oct 28, 3 AM $ 0.0097
-4.72%
$ 9.7 million $ 176,295
Oct 28, 2 AM $ 0.0102
+0.00%
$ 10.17 million $ 178,481
Oct 27, 11 PM $ 0.0108
+0.09%
$ 10.8 million $ 180,165
Oct 27, 10 PM $ 0.0108
-0.09%
$ 10.79 million $ 180,964
Oct 27, 9 PM $ 0.0108
+0.00%
$ 10.79 million $ 182,212
Oct 27, 8 PM $ 0.0108
+0.00%
$ 10.8 million $ 182,195
Oct 27, 7 PM $ 0.0108
-0.09%
$ 10.79 million $ 182,709
Oct 27, 6 PM $ 0.0108
+0.00%
$ 10.8 million $ 181,303
Oct 27, 5 PM $ 0.0108
+0.00%
$ 10.79 million $ 183,421
Oct 27, 4 PM $ 0.0108
-0.09%
$ 10.79 million $ 184,250
Oct 27, 3 PM $ 0.0108
+0.09%
$ 10.8 million $ 183,564
Oct 27, 2 PM $ 0.0108
+0.00%
$ 10.79 million $ 182,335
Oct 27, 1 PM $ 0.0108
-0.09%
$ 10.79 million $ 181,696
Oct 27, 12 PM $ 0.0108
+0.00%
$ 10.79 million $ 183,909