STAX Token Historical Data

STAX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0108
+0.09%
$ 10.8 million $ 184,333
Oct 27, 10 AM $ 0.0108
+0.00%
$ 10.8 million $ 184,414
Oct 27, 9 AM $ 0.0108
+0.09%
$ 10.8 million $ 183,828
Oct 27, 8 AM $ 0.0108
+0.09%
$ 10.8 million $ 183,954
Oct 27, 7 AM $ 0.0108
-0.09%
$ 10.79 million $ 184,378
Oct 27, 6 AM $ 0.0108
+0.00%
$ 10.8 million $ 185,568
Oct 27, 5 AM $ 0.0108
-2.35%
$ 10.79 million $ 186,055
Oct 27, 4 AM $ 0.0111
+0.00%
$ 11.05 million $ 184,985
Oct 27, 3 AM $ 0.0111
+0.09%
$ 11.05 million $ 186,934
Oct 27, 2 AM $ 0.011
-0.09%
$ 11.04 million $ 186,954
Oct 27, 1 AM $ 0.011
-2.47%
$ 11.04 million $ 187,808
Oct 27, 12 AM $ 0.0113
+0.09%
$ 11.31 million $ 187,347
Oct 26, 11 PM $ 0.0113
+0.44%
$ 11.3 million $ 187,633
Oct 26, 10 PM $ 0.0112
-0.27%
$ 11.24 million $ 184,584
Oct 26, 9 PM $ 0.0113
+0.09%
$ 11.28 million $ 183,219
Oct 26, 8 PM $ 0.0113
+0.18%
$ 11.26 million $ 183,410
Oct 26, 7 PM $ 0.0113
-0.35%
$ 11.27 million $ 182,515
Oct 26, 6 PM $ 0.0113
+0.44%
$ 11.32 million $ 183,138
Oct 26, 5 PM $ 0.0113
-0.27%
$ 11.27 million $ 181,075
Oct 26, 4 PM $ 0.0113
-0.88%
$ 11.32 million $ 179,875
Oct 26, 3 PM $ 0.0114
+0.26%
$ 11.45 million $ 179,981
Oct 26, 2 PM $ 0.0114
-1.89%
$ 11.42 million $ 180,418
Oct 26, 1 PM $ 0.0116
+0.26%
$ 11.64 million $ 180,629
Oct 26, 12 PM $ 0.0116
+0.09%
$ 11.61 million $ 180,179
Oct 26, 11 AM $ 0.0116
+0.17%
$ 11.64 million $ 179,383
Oct 26, 10 AM $ 0.0116
-0.09%
$ 11.61 million $ 178,845
Oct 26, 9 AM $ 0.0116
+0.26%
$ 11.64 million $ 179,612
Oct 26, 8 AM $ 0.0116
-0.26%
$ 11.61 million $ 179,552
Oct 26, 7 AM $ 0.0116
+0.09%
$ 11.63 million $ 180,976
Oct 26, 6 AM $ 0.0116
-0.09%
$ 11.61 million $ 181,669
Oct 26, 5 AM $ 0.0116
+0.26%
$ 11.63 million $ 179,916
Oct 26, 4 AM $ 0.0116
-0.17%
$ 11.6 million $ 181,642
Oct 26, 3 AM $ 0.0116
-0.09%
$ 11.62 million $ 181,840
Oct 26, 2 AM $ 0.0116
+0.09%
$ 11.64 million $ 182,238
Oct 26, 1 AM $ 0.0116
-0.17%
$ 11.62 million $ 181,074
Oct 26, 12 AM $ 0.0116
+0.00%
$ 11.64 million $ 180,582
Oct 25, 11 PM $ 0.0116
-0.34%
$ 11.6 million $ 181,347
Oct 25, 10 PM $ 0.0116
+0.00%
$ 11.64 million $ 183,945
Oct 25, 9 PM $ 0.0116
+0.17%
$ 11.64 million $ 184,491
Oct 25, 8 PM $ 0.0116
+0.26%
$ 11.64 million $ 184,305
Oct 25, 7 PM $ 0.0116
-0.09%
$ 11.63 million $ 184,980
Oct 25, 6 PM $ 0.0116
-0.09%
$ 11.63 million $ 186,127
Oct 25, 5 PM $ 0.0116
+0.09%
$ 11.64 million $ 187,790
Oct 25, 4 PM $ 0.0116
+0.17%
$ 11.62 million $ 188,264
Oct 25, 3 PM $ 0.0116
-0.26%
$ 11.6 million $ 188,248
Oct 25, 2 PM $ 0.0116
-2.76%
$ 11.62 million $ 187,761
Oct 25, 1 PM $ 0.0119
+0.34%
$ 11.94 million $ 187,343
Oct 25, 12 PM $ 0.0119
-0.25%
$ 11.91 million $ 187,617
Oct 25, 11 AM $ 0.012
+0.34%
$ 11.96 million $ 187,668
Oct 25, 10 AM $ 0.0119
+0.17%
$ 11.93 million $ 187,243