STAX Token Historical Data

STAX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0119
+0.00%
$ 11.93 million $ 186,180
Oct 25, 8 AM $ 0.0119
-0.08%
$ 11.93 million $ 186,042
Oct 25, 7 AM $ 0.012
+0.42%
$ 11.95 million $ 185,229
Oct 25, 6 AM $ 0.012
+0.08%
$ 11.96 million $ 184,593
Oct 25, 5 AM $ 0.0119
-0.08%
$ 11.92 million $ 184,599
Oct 25, 4 AM $ 0.012
+0.42%
$ 11.96 million $ 182,782
Oct 25, 3 AM $ 0.0119
-0.25%
$ 11.92 million $ 181,573
Oct 25, 2 AM $ 0.012
+0.00%
$ 11.96 million $ 180,835
Oct 25, 1 AM $ 0.012
+0.42%
$ 11.96 million $ 182,319
Oct 25, 12 AM $ 0.0119
+0.08%
$ 11.91 million $ 183,761
Oct 24, 11 PM $ 0.0119
+0.08%
$ 11.91 million $ 183,398
Oct 24, 10 PM $ 0.012
+0.08%
$ 11.95 million $ 182,614
Oct 24, 9 PM $ 0.0119
+0.00%
$ 11.94 million $ 182,207
Oct 24, 8 PM $ 0.0119
+0.25%
$ 11.94 million $ 182,308
Oct 24, 7 PM $ 0.0119
-0.42%
$ 11.91 million $ 181,342
Oct 24, 6 PM $ 0.012
+0.34%
$ 11.96 million $ 181,579
Oct 24, 5 PM $ 0.0119
+0.00%
$ 11.93 million $ 183,727
Oct 24, 4 PM $ 0.0119
+0.34%
$ 11.94 million $ 183,354
Oct 24, 3 PM $ 0.012
+0.34%
$ 11.96 million $ 183,489
Oct 24, 2 PM $ 0.0119
+0.00%
$ 11.91 million $ 184,106
Oct 24, 1 PM $ 0.012
+0.08%
$ 11.96 million $ 185,220
Oct 24, 12 PM $ 0.0119
+0.17%
$ 11.94 million $ 184,924
Oct 24, 11 AM $ 0.012
+0.34%
$ 11.95 million $ 185,579
Oct 24, 10 AM $ 0.0119
-0.17%
$ 11.9 million $ 187,223
Oct 24, 9 AM $ 0.0119
-0.08%
$ 11.94 million $ 186,471
Oct 24, 8 AM $ 0.012
+0.08%
$ 11.95 million $ 186,902
Oct 24, 7 AM $ 0.0119
+0.08%
$ 11.92 million $ 186,780
Oct 24, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 187,475
Oct 24, 5 AM $ 0.012
+0.42%
$ 11.95 million $ 188,528
Oct 24, 4 AM $ 0.0119
-0.25%
$ 11.9 million $ 189,212
Oct 24, 3 AM $ 0.0119
+0.00%
$ 11.94 million $ 189,245
Oct 24, 2 AM $ 0.0119
-0.42%
$ 11.91 million $ 189,013
Oct 24, 1 AM $ 0.0119
+0.17%
$ 11.94 million $ 187,619
Oct 24, 12 AM $ 0.0119
+0.08%
$ 11.92 million $ 187,205
Oct 23, 11 PM $ 0.0119
-0.08%
$ 11.94 million $ 187,421
Oct 23, 10 PM $ 0.0119
-0.17%
$ 11.9 million $ 188,999
Oct 23, 9 PM $ 0.012
-0.08%
$ 11.95 million $ 187,359
Oct 23, 8 PM $ 0.012
+0.08%
$ 11.96 million $ 186,115
Oct 23, 7 PM $ 0.0119
-0.50%
$ 11.9 million $ 186,680
Oct 23, 6 PM $ 0.012
+0.00%
$ 11.96 million $ 185,469
Oct 23, 5 PM $ 0.0119
-0.08%
$ 11.92 million $ 184,219
Oct 23, 4 PM $ 0.0119
-0.25%
$ 11.91 million $ 184,138
Oct 23, 3 PM $ 0.0119
-0.08%
$ 11.93 million $ 184,092
Oct 23, 2 PM $ 0.0119
+0.34%
$ 11.94 million $ 184,204
Oct 23, 1 PM $ 0.0119
-0.34%
$ 11.9 million $ 183,540
Oct 23, 12 PM $ 0.0119
-0.08%
$ 11.92 million $ 183,271
Oct 23, 11 AM $ 0.0119
-0.33%
$ 11.91 million $ 182,759
Oct 23, 10 AM $ 0.0119
-0.33%
$ 11.92 million $ 181,067
Oct 23, 9 AM $ 0.0119
-0.25%
$ 11.91 million $ 181,079
Oct 23, 8 AM $ 0.012
+0.34%
$ 11.96 million $ 180,810