STAX Token Historical Data

STAX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0119
-0.33%
$ 11.92 million $ 181,016
Oct 23, 6 AM $ 0.012
+0.34%
$ 11.95 million $ 180,072
Oct 23, 5 AM $ 0.0119
+0.25%
$ 11.93 million $ 179,617
Oct 23, 4 AM $ 0.0119
-0.08%
$ 11.94 million $ 179,850
Oct 23, 3 AM $ 0.0119
-0.08%
$ 11.91 million $ 180,289
Oct 23, 2 AM $ 0.0119
-0.08%
$ 11.92 million $ 181,352
Oct 23, 1 AM $ 0.0119
+0.17%
$ 11.92 million $ 182,018
Oct 23, 12 AM $ 0.0119
+0.08%
$ 11.94 million $ 182,095
Oct 22, 11 PM $ 0.0119
+0.08%
$ 11.91 million $ 182,838
Oct 22, 10 PM $ 0.012
+0.00%
$ 11.96 million $ 183,127
Oct 22, 9 PM $ 0.012
+0.50%
$ 11.96 million $ 183,915
Oct 22, 8 PM $ 0.0119
-0.25%
$ 11.91 million $ 183,678
Oct 22, 7 PM $ 0.012
+0.25%
$ 11.95 million $ 183,771
Oct 22, 6 PM $ 0.0119
+0.00%
$ 11.93 million $ 183,988
Oct 22, 5 PM $ 0.0119
-0.34%
$ 11.9 million $ 182,561
Oct 22, 4 PM $ 0.012
+0.50%
$ 11.96 million $ 182,228
Oct 22, 3 PM $ 0.0119
-0.17%
$ 11.9 million $ 182,324
Oct 22, 2 PM $ 0.0119
+0.17%
$ 11.92 million $ 183,614
Oct 22, 1 PM $ 0.012
+0.25%
$ 11.95 million $ 183,984
Oct 22, 12 PM $ 0.012
+0.08%
$ 11.95 million $ 183,584
Oct 22, 11 AM $ 0.0119
-0.25%
$ 11.93 million $ 183,881
Oct 22, 10 AM $ 0.012
+0.00%
$ 11.95 million $ 184,024
Oct 22, 9 AM $ 0.0119
-0.17%
$ 11.9 million $ 185,166
Oct 22, 8 AM $ 0.0119
-0.08%
$ 11.91 million $ 185,912
Oct 22, 7 AM $ 0.0119
-0.42%
$ 11.91 million $ 185,277
Oct 22, 6 AM $ 0.0119
-0.08%
$ 11.9 million $ 185,422
Oct 22, 5 AM $ 0.0119
-0.33%
$ 11.91 million $ 184,063
Oct 22, 4 AM $ 0.0119
-0.34%
$ 11.9 million $ 185,359
Oct 22, 3 AM $ 0.0119
+0.08%
$ 11.93 million $ 185,301
Oct 22, 2 AM $ 0.0119
-0.42%
$ 11.91 million $ 184,434
Oct 22, 1 AM $ 0.0119
-0.08%
$ 11.92 million $ 182,717
Oct 22, 12 AM $ 0.0119
+0.25%
$ 11.93 million $ 183,521
Oct 21, 11 PM $ 0.0119
+0.00%
$ 11.93 million $ 183,233
Oct 21, 10 PM $ 0.0119
-0.08%
$ 11.92 million $ 182,966
Oct 21, 9 PM $ 0.0119
+0.00%
$ 11.9 million $ 183,630
Oct 21, 8 PM $ 0.0119
+0.08%
$ 11.94 million $ 184,888
Oct 21, 7 PM $ 0.0119
+0.17%
$ 11.94 million $ 184,694
Oct 21, 6 PM $ 0.0119
+0.34%
$ 11.94 million $ 183,899
Oct 21, 5 PM $ 0.0119
+0.08%
$ 11.92 million $ 184,991
Oct 21, 4 PM $ 0.0119
-2.46%
$ 11.9 million $ 185,839
Oct 21, 3 PM $ 0.0122
-0.16%
$ 12.22 million $ 186,105
Oct 21, 2 PM $ 0.0122
-2.94%
$ 12.21 million $ 184,798
Oct 21, 1 PM $ 0.0126
-0.16%
$ 12.59 million $ 183,761
Oct 21, 12 PM $ 0.0126
+0.16%
$ 12.63 million $ 185,163
Oct 21, 11 AM $ 0.0126
-0.08%
$ 12.6 million $ 184,325
Oct 21, 10 AM $ 0.0126
+0.24%
$ 12.63 million $ 185,129
Oct 21, 9 AM $ 0.0126
+0.00%
$ 12.59 million $ 185,868
Oct 21, 8 AM $ 0.0126
+0.08%
$ 12.59 million $ 185,204
Oct 21, 7 AM $ 0.0126
+0.08%
$ 12.59 million $ 185,030
Oct 21, 6 AM $ 0.0126
-0.16%
$ 12.58 million $ 184,719