STAX Token Historical Data

STAX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0126
+0.24%
$ 12.61 million $ 185,291
Oct 21, 4 AM $ 0.0126
-0.32%
$ 12.57 million $ 184,637
Oct 21, 3 AM $ 0.0126
+0.08%
$ 12.59 million $ 184,675
Oct 21, 2 AM $ 0.0126
-0.16%
$ 12.57 million $ 184,690
Oct 21, 1 AM $ 0.0126
+0.00%
$ 12.59 million $ 186,612
Oct 21, 12 AM $ 0.0126
-0.32%
$ 12.57 million $ 185,240
Oct 20, 11 PM $ 0.0126
+0.08%
$ 12.62 million $ 184,635
Oct 20, 10 PM $ 0.0126
-0.40%
$ 12.57 million $ 184,293
Oct 20, 9 PM $ 0.0126
+0.00%
$ 12.59 million $ 185,356
Oct 20, 8 PM $ 0.0126
+0.48%
$ 12.63 million $ 184,821
Oct 20, 7 PM $ 0.0126
-0.08%
$ 12.59 million $ 184,149
Oct 20, 6 PM $ 0.0126
-0.48%
$ 12.57 million $ 185,760
Oct 20, 5 PM $ 0.0126
+0.24%
$ 12.62 million $ 185,880
Oct 20, 4 PM $ 0.0126
-0.16%
$ 12.6 million $ 184,547
Oct 20, 3 PM $ 0.0126
-0.16%
$ 12.59 million $ 183,387
Oct 20, 2 PM $ 0.0126
+0.00%
$ 12.62 million $ 183,449
Oct 20, 1 PM $ 0.0126
+0.32%
$ 12.61 million $ 185,038
Oct 20, 12 PM $ 0.0126
-0.16%
$ 12.59 million $ 184,692
Oct 20, 11 AM $ 0.0126
+0.24%
$ 12.62 million $ 186,510
Oct 20, 10 AM $ 0.0126
-0.16%
$ 12.57 million $ 186,187
Oct 20, 9 AM $ 0.0126
-0.48%
$ 12.57 million $ 184,980
Oct 20, 8 AM $ 0.0126
-0.16%
$ 12.57 million $ 185,683
Oct 20, 7 AM $ 0.0126
+0.16%
$ 12.6 million $ 186,235
Oct 20, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 187,227
Oct 20, 5 AM $ 0.0126
+0.08%
$ 12.59 million $ 185,886
Oct 20, 4 AM $ 0.0126
+0.00%
$ 12.59 million $ 186,816
Oct 20, 3 AM $ 0.0126
-0.40%
$ 12.57 million $ 186,406
Oct 20, 2 AM $ 0.0126
-0.08%
$ 12.61 million $ 186,286
Oct 20, 1 AM $ 0.0126
+0.24%
$ 12.63 million $ 186,281
Oct 20, 12 AM $ 0.0126
+0.16%
$ 12.59 million $ 186,950
Oct 19, 11 PM $ 0.0126
-0.08%
$ 12.58 million $ 187,616
Oct 19, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 188,031
Oct 19, 9 PM $ 0.0126
-0.24%
$ 12.58 million $ 185,798
Oct 19, 8 PM $ 0.0126
+0.08%
$ 12.62 million $ 186,138
Oct 19, 7 PM $ 0.0126
+0.24%
$ 12.63 million $ 187,178
Oct 19, 6 PM $ 0.0126
-0.24%
$ 12.58 million $ 187,251
Oct 19, 5 PM $ 0.0126
+0.48%
$ 12.63 million $ 187,611
Oct 19, 4 PM $ 0.0126
-0.24%
$ 12.57 million $ 186,614
Oct 19, 3 PM $ 0.0126
+0.16%
$ 12.62 million $ 187,641
Oct 19, 2 PM $ 0.0126
-0.32%
$ 12.59 million $ 189,280
Oct 19, 1 PM $ 0.0126
+0.00%
$ 12.63 million $ 188,199
Oct 19, 12 PM $ 0.0126
-1.48%
$ 12.63 million $ 188,755
Oct 19, 11 AM $ 0.0128
-0.23%
$ 12.82 million $ 186,851
Oct 19, 10 AM $ 0.0128
-0.08%
$ 12.84 million $ 188,009
Oct 19, 9 AM $ 0.0128
-0.08%
$ 12.83 million $ 189,577
Oct 19, 8 AM $ 0.0128
+0.31%
$ 12.84 million $ 189,014
Oct 19, 7 AM $ 0.0128
-0.54%
$ 12.78 million $ 188,638
Oct 19, 6 AM $ 0.0128
+0.16%
$ 12.85 million $ 187,040
Oct 19, 5 AM $ 0.0128
-0.39%
$ 12.77 million $ 189,097
Oct 19, 4 AM $ 0.0128
-0.08%
$ 12.79 million $ 188,876