STAX Token Historical Data

STAX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0128
-0.39%
$ 12.8 million $ 189,081
Oct 19, 2 AM $ 0.0128
+0.08%
$ 12.84 million $ 189,978
Oct 19, 1 AM $ 0.0128
+0.16%
$ 12.82 million $ 188,263
Oct 19, 12 AM $ 0.0128
+0.16%
$ 12.8 million $ 188,595
Oct 18, 11 PM $ 0.0128
-0.39%
$ 12.8 million $ 187,856
Oct 18, 10 PM $ 0.0128
+0.08%
$ 12.84 million $ 186,811
Oct 18, 9 PM $ 0.0128
+0.16%
$ 12.84 million $ 187,145
Oct 18, 3 PM $ 0.0135
+0.15%
$ 13.55 million $ 187,600
Oct 18, 2 PM $ 0.0135
+0.22%
$ 13.54 million $ 187,035
Oct 18, 1 PM $ 0.0135
-0.22%
$ 13.51 million $ 185,375
Oct 18, 12 PM $ 0.0135
-0.52%
$ 13.5 million $ 184,680
Oct 18, 11 AM $ 0.0135
-0.30%
$ 13.51 million $ 185,871
Oct 18, 10 AM $ 0.0135
+0.07%
$ 13.54 million $ 184,059
Oct 18, 9 AM $ 0.0136
+0.37%
$ 13.59 million $ 183,025
Oct 18, 8 AM $ 0.0135
+0.15%
$ 13.55 million $ 183,889
Oct 18, 7 AM $ 0.0136
+0.07%
$ 13.59 million $ 183,213
Oct 18, 6 AM $ 0.0136
+0.44%
$ 13.57 million $ 184,679
Oct 18, 5 AM $ 0.0135
-0.22%
$ 13.5 million $ 183,950
Oct 18, 4 AM $ 0.0135
-0.44%
$ 13.53 million $ 184,049
Oct 18, 3 AM $ 0.0136
-0.15%
$ 13.57 million $ 184,604
Oct 18, 2 AM $ 0.0136
+0.67%
$ 13.59 million $ 183,970
Oct 18, 1 AM $ 0.0135
-0.37%
$ 13.52 million $ 185,047
Oct 18, 12 AM $ 0.0136
+0.37%
$ 13.57 million $ 182,956
Oct 17, 11 PM $ 0.0135
-0.44%
$ 13.51 million $ 183,978
Oct 17, 10 PM $ 0.0136
+0.00%
$ 13.56 million $ 184,483
Oct 17, 9 PM $ 0.0135
-0.22%
$ 13.52 million $ 186,911
Oct 17, 8 PM $ 0.0135
+0.00%
$ 13.53 million $ 186,753
Oct 17, 7 PM $ 0.0136
-0.37%
$ 13.56 million $ 185,412
Oct 17, 6 PM $ 0.0137
-0.22%
$ 13.73 million $ 185,751
Oct 17, 5 PM $ 0.0138
+0.44%
$ 13.77 million $ 186,197
Oct 17, 4 PM $ 0.0137
+0.22%
$ 13.74 million $ 187,077
Oct 17, 3 PM $ 0.0149
-0.07%
$ 14.86 million $ 186,433
Oct 17, 2 PM $ 0.0149
+0.27%
$ 14.91 million $ 185,704
Oct 17, 1 PM $ 0.0149
-0.20%
$ 14.87 million $ 187,019
Oct 17, 12 PM $ 0.0149
-2.68%
$ 14.9 million $ 186,922
Oct 17, 11 AM $ 0.0153
+0.66%
$ 15.33 million $ 185,732
Oct 17, 10 AM $ 0.0154
+0.20%
$ 15.36 million $ 186,942
Oct 17, 9 AM $ 0.0153
+0.07%
$ 15.27 million $ 187,906
Oct 17, 8 AM $ 0.0153
-0.13%
$ 15.27 million $ 188,047
Oct 17, 7 AM $ 0.0152
-0.52%
$ 15.25 million $ 188,415
Oct 17, 6 AM $ 0.0153
-0.39%
$ 15.3 million $ 187,354
Oct 17, 5 AM $ 0.0153
+0.26%
$ 15.28 million $ 188,545
Oct 17, 4 AM $ 0.0152
-0.46%
$ 15.24 million $ 188,365
Oct 17, 3 AM $ 0.0154
+0.13%
$ 15.35 million $ 187,555
Oct 17, 2 AM $ 0.0152
-0.52%
$ 15.25 million $ 188,425
Oct 17, 1 AM $ 0.0153
+0.20%
$ 15.32 million $ 186,996
Oct 17, 12 AM $ 0.0153
+0.33%
$ 15.28 million $ 188,041
Oct 16, 11 PM $ 0.0152
-0.39%
$ 15.25 million $ 187,831
Oct 16, 10 PM $ 0.0153
+0.00%
$ 15.32 million $ 188,674
Oct 16, 9 PM $ 0.0153
+0.52%
$ 15.32 million $ 186,509