STAX Token Historical Data

STAX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000769
+0.65%
$ 769,000 $ 10,624
Mar 25, 11 PM $ 0.000764
+0.26%
$ 764,000 $ 10,605
Mar 25, 10 PM $ 0.000762
+0.66%
$ 762,000 $ 10,623
Mar 25, 9 PM $ 0.000765
-0.26%
$ 765,000 $ 10,624
Mar 25, 8 PM $ 0.000767
+0.13%
$ 767,000 $ 10,653
Mar 25, 7 PM $ 0.000762
+0.13%
$ 762,000 $ 10,650
Mar 25, 6 PM $ 0.000761
-0.52%
$ 761,000 $ 10,624
Mar 25, 5 PM $ 0.000765
+0.39%
$ 765,000 $ 10,628
Mar 25, 4 PM $ 0.000763
-0.52%
$ 763,000 $ 10,728
Mar 25, 3 PM $ 0.000767
+1.46%
$ 767,000 $ 10,744
Mar 25, 2 PM $ 0.000756
-0.92%
$ 756,000 $ 10,752
Mar 25, 1 PM $ 0.00076
-0.26%
$ 760,000 $ 10,745
Mar 25, 12 PM $ 0.000766
+0.26%
$ 766,000 $ 10,797
Mar 25, 11 AM $ 0.000759
-0.78%
$ 759,000 $ 10,742
Mar 25, 10 AM $ 0.000761
+0.53%
$ 761,000 $ 10,746
Mar 25, 9 AM $ 0.000756
-0.66%
$ 756,000 $ 10,734
Mar 25, 8 AM $ 0.000761
-0.39%
$ 761,000 $ 10,758
Mar 25, 7 AM $ 0.000763
-0.13%
$ 763,000 $ 10,729
Mar 25, 6 AM $ 0.000764
+0.53%
$ 764,000 $ 10,757
Mar 25, 5 AM $ 0.00076
-0.52%
$ 760,000 $ 10,707
Mar 25, 4 AM $ 0.000766
+0.39%
$ 766,000 $ 10,698
Mar 25, 3 AM $ 0.000763
-1.80%
$ 763,000 $ 10,679
Mar 25, 2 AM $ 0.000777
-1.27%
$ 777,000 $ 10,613
Mar 25, 1 AM $ 0.000789
-0.63%
$ 789,000 $ 10,587
Mar 25, 12 AM $ 0.000794
-0.87%
$ 794,000 $ 10,578
Mar 24, 11 PM $ 0.000801
+0.13%
$ 801,000 $ 10,594
Mar 24, 10 PM $ 0.000798
+0.13%
$ 798,000 $ 10,558
Mar 24, 9 PM $ 0.000801
+0.75%
$ 801,000 $ 10,494
Mar 24, 8 PM $ 0.000795
-0.50%
$ 795,000 $ 10,491
Mar 24, 7 PM $ 0.000799
-0.25%
$ 799,000 $ 10,533
Mar 24, 6 PM $ 0.000792
-0.38%
$ 792,000 $ 10,536
Mar 24, 5 PM $ 0.000799
+1.14%
$ 799,000 $ 10,583
Mar 24, 4 PM $ 0.00079
-0.13%
$ 790,000 $ 10,580
Mar 24, 3 PM $ 0.000792
-0.75%
$ 792,000 $ 10,655
Mar 24, 2 PM $ 0.000793
-0.87%
$ 793,000 $ 10,678
Mar 24, 1 PM $ 0.0008
+0.76%
$ 800,000 $ 10,781
Mar 24, 12 PM $ 0.000794
-0.75%
$ 794,000 $ 10,821
Mar 24, 11 AM $ 0.000798
+0.63%
$ 798,000 $ 10,934
Mar 24, 10 AM $ 0.000796
-0.50%
$ 796,000 $ 11,024
Mar 24, 9 AM $ 0.0008
-0.12%
$ 800,000 $ 11,141
Mar 24, 8 AM $ 0.000801
+0.63%
$ 801,000 $ 11,187
Mar 24, 7 AM $ 0.000792
-1.25%
$ 792,000 $ 11,217
Mar 24, 6 AM $ 0.0008
+1.27%
$ 800,000 $ 11,266
Mar 24, 5 AM $ 0.000795
-0.13%
$ 795,000 $ 11,346
Mar 24, 4 AM $ 0.000795
+0.38%
$ 795,000 $ 11,405
Mar 24, 3 AM $ 0.000792
-0.63%
$ 792,000 $ 11,495
Mar 24, 2 AM $ 0.000796
+0.51%
$ 796,000 $ 11,549
Mar 24, 1 AM $ 0.000792
-0.13%
$ 792,000 $ 11,623
Mar 24, 12 AM $ 0.000793
-0.50%
$ 793,000 $ 11,577
Mar 23, 11 PM $ 0.000797
+0.25%
$ 797,000 $ 11,636