STAX Token Historical Data

STAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000797
-0.37%
$ 797,000 $ 11,687
Mar 23, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 11,785
Mar 23, 8 PM $ 0.0008
+0.50%
$ 800,000 $ 11,775
Mar 23, 7 PM $ 0.000795
+0.51%
$ 795,000 $ 11,740
Mar 23, 6 PM $ 0.00079
-1.25%
$ 790,000 $ 11,783
Mar 23, 5 PM $ 0.000803
+0.12%
$ 803,000 $ 11,736
Mar 23, 4 PM $ 0.000802
+0.12%
$ 802,000 $ 11,683
Mar 23, 3 PM $ 0.000801
-0.12%
$ 801,000 $ 11,591
Mar 23, 2 PM $ 0.000803
-0.25%
$ 803,000 $ 11,538
Mar 23, 1 PM $ 0.000804
+0.25%
$ 804,000 $ 11,538
Mar 23, 12 PM $ 0.0008
-0.50%
$ 800,000 $ 11,476
Mar 23, 11 AM $ 0.000803
+0.00%
$ 803,000 $ 11,482
Mar 23, 10 AM $ 0.000803
+0.38%
$ 803,000 $ 11,398
Mar 23, 9 AM $ 0.0008
-0.50%
$ 800,000 $ 11,292
Mar 23, 8 AM $ 0.000803
+0.25%
$ 803,000 $ 11,181
Mar 23, 7 AM $ 0.0008
-0.12%
$ 800,000 $ 11,108
Mar 23, 6 AM $ 0.0008
-0.50%
$ 800,000 $ 10,965
Mar 23, 5 AM $ 0.000802
-0.25%
$ 802,000 $ 10,922
Mar 23, 4 AM $ 0.0008
-0.50%
$ 800,000 $ 10,847
Mar 23, 3 AM $ 0.000805
+0.25%
$ 805,000 $ 10,740
Mar 23, 2 AM $ 0.000804
+0.00%
$ 804,000 $ 10,755
Mar 23, 1 AM $ 0.000804
+0.12%
$ 804,000 $ 10,777
Mar 23, 12 AM $ 0.000803
+0.25%
$ 803,000 $ 10,791
Mar 22, 11 PM $ 0.000801
+0.13%
$ 801,000 $ 10,759
Mar 22, 10 PM $ 0.000802
+0.38%
$ 802,000 $ 10,742
Mar 22, 9 PM $ 0.0008
+0.13%
$ 800,000 $ 10,651
Mar 22, 8 PM $ 0.0008
-0.25%
$ 800,000 $ 10,692
Mar 22, 7 PM $ 0.000801
+0.00%
$ 801,000 $ 10,715
Mar 22, 6 PM $ 0.000802
+0.75%
$ 802,000 $ 10,703
Mar 22, 5 PM $ 0.00079
-0.25%
$ 790,000 $ 10,700
Mar 22, 4 PM $ 0.000792
-0.88%
$ 792,000 $ 10,720
Mar 22, 3 PM $ 0.000798
+0.38%
$ 798,000 $ 10,787
Mar 22, 2 PM $ 0.000794
-0.38%
$ 794,000 $ 10,743
Mar 22, 1 PM $ 0.000795
+0.38%
$ 795,000 $ 10,723
Mar 22, 12 PM $ 0.000792
-1.12%
$ 792,000 $ 10,694
Mar 22, 11 AM $ 0.000801
+0.25%
$ 801,000 $ 10,642
Mar 22, 10 AM $ 0.000801
+0.25%
$ 801,000 $ 10,639
Mar 22, 9 AM $ 0.0008
-0.25%
$ 800,000 $ 10,688
Mar 22, 8 AM $ 0.000802
+0.63%
$ 802,000 $ 10,701
Mar 22, 7 AM $ 0.000797
+0.76%
$ 797,000 $ 10,760
Mar 22, 6 AM $ 0.000792
-0.13%
$ 792,000 $ 10,864
Mar 22, 5 AM $ 0.000796
-0.87%
$ 796,000 $ 10,776
Mar 22, 4 AM $ 0.000801
+0.25%
$ 801,000 $ 10,794
Mar 22, 3 AM $ 0.000804
-0.12%
$ 804,000 $ 10,836
Mar 22, 2 AM $ 0.000805
+0.63%
$ 805,000 $ 10,789
Mar 22, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 10,696
Mar 22, 12 AM $ 0.0008
-0.50%
$ 800,000 $ 10,707
Mar 21, 11 PM $ 0.000804
+0.12%
$ 804,000 $ 10,621
Mar 21, 10 PM $ 0.000804
+1.64%
$ 804,000 $ 10,614
Mar 21, 9 PM $ 0.000795
+0.00%
$ 795,000 $ 10,598