STAX Token Historical Data

STAX
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000808
+0.00%
$ -- $ 20
Apr 19, 2026 $ 0.000808
+0.50%
$ 808,000 $ 156
Apr 18, 2026 $ 0.000804
+0.00%
$ 804,000 $ 10
Apr 16, 2026 $ 0.00082
+0.00%
$ -- $ 10
Apr 15, 2026 $ 0.00082
+19.71%
$ 820,000 $ 335
Apr 9, 2026 $ 0.000821
+0.00%
$ -- $ 79
Apr 8, 2026 $ 0.000821
+0.24%
$ 821,000 $ 128
Apr 7, 2026 $ 0.000819
-0.24%
$ 819,000 $ 68
Apr 5, 2026 $ 0.000818
+0.00%
$ -- $ 40
Apr 4, 2026 $ 0.000818
+10.54%
$ 818,000 $ 4,666
Apr 3, 2026 $ 0.00074
-0.94%
$ 740,000 $ 9,559
Apr 2, 2026 $ 0.00075
+0.81%
$ 750,000 $ 10,602
Apr 1, 2026 $ 0.000741
-1.98%
$ 741,000 $ 9,883
Mar 31, 2026 $ 0.000756
+0.13%
$ 756,000 $ 9,118
Mar 30, 2026 $ 0.000756
+0.13%
$ 756,000 $ 10,552
Mar 29, 2026 $ 0.000756
+0.13%
$ 756,000 $ 10,419
Mar 28, 2026 $ 0.000755
-0.26%
$ 755,000 $ 10,275
Mar 27, 2026 $ 0.000758
-1.04%
$ 758,000 $ 10,652
Mar 26, 2026 $ 0.000763
-0.13%
$ 763,000 $ 10,612
Mar 25, 2026 $ 0.000764
-4.62%
$ 764,000 $ 10,605
Mar 24, 2026 $ 0.000801
+0.50%
$ 801,000 $ 10,594
Mar 23, 2026 $ 0.000797
-0.50%
$ 797,000 $ 11,636
Mar 22, 2026 $ 0.000801
-0.37%
$ 801,000 $ 10,759
Mar 21, 2026 $ 0.000804
+0.12%
$ 804,000 $ 10,621
Mar 20, 2026 $ 0.000803
+0.38%
$ 803,000 $ 10,678
Mar 19, 2026 $ 0.000789
-0.88%
$ 789,000 $ 10,437
Mar 18, 2026 $ 0.00079
-3.66%
$ 790,000 $ 9,257
Mar 17, 2026 $ 0.00082
-15.29%
$ 820,000 $ 11,723
Mar 16, 2026 $ 0.000977
+12.56%
$ 982,000 $ 9,924
Mar 15, 2026 $ 0.000866
+0.12%
$ 866,000 $ 10,687
Mar 14, 2026 $ 0.000866
-0.12%
$ 866,000 $ 10,566
Mar 13, 2026 $ 0.000867
+0.46%
$ 867,000 $ 10,583
Mar 12, 2026 $ 0.000863
-1.82%
$ 863,000 $ 10,641
Mar 11, 2026 $ 0.000882
+0.46%
$ 882,000 $ 10,414
Mar 10, 2026 $ 0.000878
-0.57%
$ 878,000 $ 11,132
Mar 9, 2026 $ 0.000886
-1.66%
$ 886,000 $ 10,522
Mar 8, 2026 $ 0.000901
+0.11%
$ 901,000 $ 10,690
Mar 7, 2026 $ 0.0009
+0.45%
$ 900,000 $ 10,606
Mar 6, 2026 $ 0.000896
-4.68%
$ 896,000 $ 14,458
Mar 5, 2026 $ 0.00094
+0.00%
$ 940,000 $ 10,769
Mar 4, 2026 $ 0.000942
+0.11%
$ 942,000 $ 11,862
Mar 3, 2026 $ 0.000942
+1.40%
$ 942,000 $ 9,271
Mar 2, 2026 $ 0.000929
+0.11%
$ 929,000 $ 625
Mar 1, 2026 $ 0.000928
-1.59%
$ 928,000 $ 430
Feb 28, 2026 $ 0.000943
-1.26%
$ 943,000 $ 714
Feb 27, 2026 $ 0.000955
+0.53%
$ 955,000 $ 526
Feb 26, 2026 $ 0.00095
-6.40%
$ 950,000 $ 1,501
Feb 25, 2026 $ 0.00102
+0.10%
$ 1.02 million $ 5,132
Feb 24, 2026 $ 0.00101
-0.30%
$ 1.01 million $ 5,971
Feb 23, 2026 $ 0.00101
-1.18%
$ 1.01 million $ 8,832
Download