The Purple Croc Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000218
-0.17%
$ -- $ 120
May 9, 2026 $ 0.0000225
-2.11%
$ 22,514 $ 147
May 8, 2026 $ 0.0000214
-0.60%
$ -- $ 342
May 7, 2026 $ 0.0000221
-6.19%
$ -- $ 197
May 5, 2026 $ 0.0000236
-4.26%
$ -- $ 156
May 4, 2026 $ 0.0000233
+0.00%
$ -- $ 9
May 3, 2026 $ 0.0000228
+0.00%
$ -- $ 54
Apr 26, 2026 $ 0.0000176
+0.00%
$ -- $ 139
Apr 25, 2026 $ 0.0000186
+0.00%
$ -- $ 135
Apr 24, 2026 $ 0.0000187
+0.00%
$ 18,737 $ 11
Apr 23, 2026 $ 0.0000198
-2.76%
$ -- $ 98
Apr 22, 2026 $ 0.0000209
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.0000161
-1.14%
$ -- $ 93
Apr 4, 2026 $ 0.0000156
+0.00%
$ -- $ 96
Apr 3, 2026 $ 0.0000139
+0.59%
$ -- $ 15
Apr 1, 2026 $ 0.0000157
-13.78%
$ -- $ 397
Mar 29, 2026 $ 0.0000172
+0.00%
$ 17,186 $ 36
Mar 24, 2026 $ 0.0000214
-1.06%
$ -- $ 140
Mar 23, 2026 $ 0.0000214
+0.00%
$ -- $ 98
Mar 20, 2026 $ 0.0000185
+0.00%
$ 18,479 $ 18
Mar 19, 2026 $ 0.0000177
+2.40%
$ -- $ 327
Mar 18, 2026 $ 0.0000149
-10.25%
$ -- $ 389
Mar 12, 2026 $ 0.0₅925
-29.51%
$ 9,252 $ 2,574
Mar 10, 2026 $ 0.0000162
-29.21%
$ -- $ 532
Mar 9, 2026 $ 0.0000237
-2.17%
$ -- $ 67
Mar 8, 2026 $ 0.0000248
+0.00%
$ -- $ 104
Mar 5, 2026 $ 0.0000226
-3.46%
$ 22,616 $ 137
Mar 1, 2026 $ 0.0000208
-2.15%
$ -- $ 329
Feb 28, 2026 $ 0.0000196
+0.00%
$ -- $ 195
Feb 27, 2026 $ 0.0000208
+1.47%
$ 20,772 $ 570
Feb 26, 2026 $ 0.0000187
+0.79%
$ -- $ 71
Download