The Purple Croc Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000209
+0.00%
$ -- $ 9
Today, at 3 AM $ 0.0000209
+0.00%
$ -- $ 9
Apr 13, 1 AM $ 0.0000161
-1.14%
$ 16,092 $ 93
Apr 4, 4 AM $ 0.0000156
+0.00%
$ 15,576 $ 96
Apr 3, 2 AM $ 0.0000139
+0.59%
$ 13,869 $ 15
Apr 1, 10 AM $ 0.0000157
-11.28%
$ 15,687 $ 397
Apr 1, 9 AM $ 0.000018
-0.97%
$ 18,016 $ 31
Mar 29, 9 PM $ 0.0000172
+0.00%
$ 17,186 $ 36
Mar 24, 2 AM $ 0.0000214
-1.06%
$ 21,350 $ 140
Mar 23, 12 PM $ 0.0000214
+0.00%
$ 21,388 $ 98
Mar 20, 6 PM $ 0.0000185
+0.00%
$ 18,479 $ 18
Mar 19, 11 AM $ 0.0000177
+2.40%
$ 17,699 $ 327
Mar 18, 4 PM $ 0.0000149
+0.00%
$ 14,937 $ 389
Mar 18, 9 AM $ 0.0000156
-6.17%
$ 15,616 $ 310
Mar 12, 11 PM $ 0.0₅925
+0.00%
$ -- $ 2,574
Mar 12, 9 PM $ 0.0₅798
-0.27%
$ 7,984 $ 1,895
Mar 12, 1 PM $ 0.0000125
+0.00%
$ 12,470 $ 475
Mar 12, 11 AM $ 0.0000129
-1.62%
$ 12,913 $ 351
Mar 10, 11 AM $ 0.0000162
+0.00%
$ 16,233 $ 532
Mar 10, 10 AM $ 0.0000168
-2.21%
$ 16,784 $ 332
Mar 10, 4 AM $ 0.0000203
+0.00%
$ 20,283 $ 541
Mar 10, 3 AM $ 0.0000225
-1.70%
$ 22,541 $ 244
Mar 9, 4 PM $ 0.0000237
-0.70%
$ 23,739 $ 67
Mar 9, 3 PM $ 0.0000243
+0.00%
$ 24,267 $ 31
Mar 8, 7 AM $ 0.0000248
+0.00%
$ 24,844 $ 104
Mar 5, 8 PM $ 0.0000226
-3.46%
$ 22,616 $ 137
Mar 1, 5 PM $ 0.0000208
-2.15%
$ 20,750 $ 329
Feb 28, 10 AM $ 0.0000196
+0.00%
$ 19,618 $ 195
Feb 27, 7 PM $ 0.0000208
+1.47%
$ 20,772 $ 570
Feb 26, 12 AM $ 0.0000187
+0.79%
$ 18,730 $ 71
Download