Mai Stablecoin (Avalanche) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.215
+0.00%
$ 4.13 million $ 11
Jul 9, 10 PM $ 0.212
+0.00%
$ 4.07 million $ 11
Jul 9, 2 PM $ 0.214
+0.00%
$ 4.11 million $ 11
Jul 9, 10 AM $ 0.231
-1.94%
$ 4.45 million $ 6
Jul 9, 7 AM $ 0.233
+0.06%
$ 4.48 million $ 1
Jul 9, 6 AM $ 0.234
-0.01%
$ 4.49 million $ 12
Jul 9, 1 AM $ 0.234
-0.02%
$ 4.49 million $ 12
Jul 8, 8 PM $ 0.234
+0.00%
$ 4.5 million $ 13
Jul 8, 2 PM $ 0.234
+0.00%
$ 4.49 million $ 21
Jul 8, 7 AM $ 0.198
-0.01%
$ 3.81 million $ 8
Jul 8, 3 AM $ 0.195
+0.09%
$ 3.74 million $ 8
Jul 8, 12 AM $ 0.202
+0.00%
$ 3.89 million $ 7
Jul 7, 4 PM $ 0.206
+0.00%
$ 3.95 million $ 0
Jul 4, 7 PM $ 0.211
+0.00%
$ 4.05 million $ 13
Jul 4, 6 PM $ 0.211
-0.07%
$ 4.06 million $ 13
Jul 3, 11 AM $ 0.2
-1.24%
$ 3.84 million $ 309
Jul 3, 4 AM $ 0.204
+14.69%
$ 3.91 million $ 296
Jul 2, 7 PM $ 0.168
-17.10%
$ 3.23 million $ 85
Jun 30, 12 PM $ 0.196
-0.94%
$ 3.76 million $ 24
Jun 30, 11 AM $ 0.198
+0.00%
$ 3.8 million $ 24
Jun 30, 9 AM $ 0.2
-4.26%
$ 3.83 million $ 22
Jun 30, 8 AM $ 0.207
+0.00%
$ 3.97 million $ 1
Jun 29, 5 PM $ 0.213
+0.00%
$ 4.09 million $ 0
Jun 27, 11 AM $ 0.204
+0.00%
$ 3.92 million $ 4
Jun 26, 11 PM $ 0.207
-0.04%
$ 3.98 million $ 3
Jun 26, 10 PM $ 0.207
-0.05%
$ 3.98 million $ 1
Jun 26, 5 PM $ 0.207
+0.00%
$ 3.97 million $ 1
Jun 26, 7 AM $ 0.199
+0.66%
$ 3.82 million $ 1
Jun 25, 2 PM $ 0.195
-0.19%
$ 3.74 million $ 8
Jun 25, 12 PM $ 0.203
+0.00%
$ 3.91 million $ 8
Jun 25, 11 AM $ 0.204
-0.45%
$ 3.92 million $ 8
Jun 25, 8 AM $ 0.207
-0.65%
$ 3.97 million $ 13
Jun 25, 5 AM $ 0.21
+1.97%
$ 4.04 million $ 16
Jun 24, 10 PM $ 0.205
+0.84%
$ 3.93 million $ 15
Jun 24, 8 PM $ 0.202
+3.55%
$ 3.89 million $ 15
Jun 24, 7 PM $ 0.194
+0.00%
$ 3.73 million $ 14
Jun 24, 6 PM $ 0.195
+1.68%
$ 3.75 million $ 14
Jun 24, 5 PM $ 0.192
-1.82%
$ 3.69 million $ 8
Jun 24, 4 PM $ 0.196
-0.22%
$ 3.77 million $ 8
Jun 24, 2 PM $ 0.198
-0.47%
$ 3.8 million $ 8
Jun 24, 1 PM $ 0.2
+0.00%
$ 3.84 million $ 8
Jun 24, 10 AM $ 0.199
-0.08%
$ 3.83 million $ 3
Jun 24, 7 AM $ 0.199
-0.67%
$ 3.83 million $ 3
Jun 24, 6 AM $ 0.201
+0.00%
$ 3.87 million $ 1
Jun 24, 4 AM $ 0.2
+0.00%
$ 3.84 million $ 1
Jun 24, 2 AM $ 0.202
-1.05%
$ 3.87 million $ 1
Jun 23, 8 PM $ 0.201
+1.36%
$ 3.86 million $ 1
Jun 23, 5 PM $ 0.197
+0.00%
$ 3.78 million $ 1
Jun 23, 4 PM $ 0.197
+0.00%
$ 3.78 million $ 1
Jun 23, 8 AM $ 0.19
-1.08%
$ 3.65 million $ 4