IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅607
+0.00%
$ 655 $ 2
Jun 25, 2026 $ 0.0₅765
-1.00%
$ -- $ 3
Jun 24, 2026 $ 0.0₅771
-4.45%
$ 833 $ 3
Jun 23, 2026 $ 0.0₅81
-4.64%
$ 874 $ 3
Jun 22, 2026 $ 0.0₅85
+1.78%
$ 918 $ 3
Jun 20, 2026 $ 0.0₅811
-2.23%
$ -- $ 1
Jun 19, 2026 $ 0.0₅824
+5.77%
$ 890 $ 4
Jun 18, 2026 $ 0.0₅908
-3.82%
$ -- $ 4
Jun 17, 2026 $ 0.0₅944
-0.94%
$ 1,020 $ 4
Jun 16, 2026 $ 0.0₅866
+5.82%
$ -- $ 3
Jun 15, 2026 $ 0.0₅81
-6.07%
$ 875 $ 3
Jun 14, 2026 $ 0.0₅861
-3.66%
$ 930 $ 3
Jun 13, 2026 $ 0.0₅895
+911.16%
$ 967 $ 5
Jun 12, 2026 $ 0.0₆887
-89.59%
$ 96 $ 0
Jun 11, 2026 $ 0.0₅85
+0.72%
$ 918 $ 2
Jun 10, 2026 $ 0.0₅847
+3.17%
$ -- $ 2
Jun 9, 2026 $ 0.0₅821
-5.30%
$ 886 $ 5
Jun 8, 2026 $ 0.0₅866
+0.50%
$ 935 $ 1
Jun 7, 2026 $ 0.0₅876
+2.38%
$ -- $ 0
Jun 6, 2026 $ 0.0₅863
+1.01%
$ 932 $ 0
Jun 5, 2026 $ 0.0₅856
+809.65%
$ 924 $ 1
Jun 4, 2026 $ 0.0₅97
-4.21%
$ -- $ 2
Jun 3, 2026 $ 0.0000101
-3.16%
$ 1,091 $ 3
Jun 2, 2026 $ 0.0000104
-9.89%
$ 1,127 $ 4
Jun 1, 2026 $ 0.0000116
+0.74%
$ 1,250 $ 5
May 31, 2026 $ 0.0000127
+1.84%
$ -- $ 3
May 30, 2026 $ 0.0000125
+1.16%
$ 1,354 $ 3
May 27, 2026 $ 0.000014
-1.85%
$ -- $ 7
May 26, 2026 $ 0.0000143
+616.58%
$ 1,542 $ 7
May 25, 2026 $ 0.0₅199
-87.53%
$ 215 $ 3
May 24, 2026 $ 0.000016
+719.20%
$ 1,724 $ 1
May 23, 2026 $ 0.0₅195
-87.06%
$ 210 $ 8
May 22, 2026 $ 0.0000194
+1.25%
$ -- $ 2
May 21, 2026 $ 0.0000191
-1.95%
$ 2,063 $ 2
May 20, 2026 $ 0.0000197
-12.89%
$ 2,129 $ 7
May 19, 2026 $ 0.0000227
-0.73%
$ 2,450 $ 15
May 18, 2026 $ 0.0000152
-2.70%
$ -- $ 1
May 17, 2026 $ 0.0000155
-4.49%
$ 1,673 $ 6
May 16, 2026 $ 0.0000162
-0.32%
$ 1,756 $ 8
May 15, 2026 $ 0.0₅209
+0.39%
$ -- $ 0
May 14, 2026 $ 0.0₅209
-87.28%
$ 225 $ 10
May 12, 2026 $ 0.0000171
-1.46%
$ -- $ 2
May 11, 2026 $ 0.0000174
-33.88%
$ 1,877 $ 2
May 10, 2026 $ 0.0000264
+23.56%
$ 2,846 $ 22
May 9, 2026 $ 0.0000214
-16.54%
$ 2,309 $ 10
May 8, 2026 $ 0.0000256
+1,110.46%
$ 2,766 $ 7
May 7, 2026 $ 0.0₅212
-91.57%
$ 229 $ 0
May 6, 2026 $ 0.0000251
-0.53%
$ 2,713 $ 7
May 5, 2026 $ 0.0000278
+1.49%
$ -- $ 15
May 4, 2026 $ 0.0000275
+0.67%
$ 2,970 $ 14
Download