IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅613
+0.00%
$ 662 $ 4
Yesterday $ 0.0₅615
+1.17%
$ 664 $ 4
Jul 19, 2026 $ 0.0₅597
-0.54%
$ -- $ 3
Jul 18, 2026 $ 0.0₅598
-0.52%
$ 646 $ 3
Jul 17, 2026 $ 0.0₅582
+0.19%
$ -- $ 0
Jul 16, 2026 $ 0.0₅584
-0.72%
$ 630 $ 1
Jul 15, 2026 $ 0.0₅588
-2.16%
$ 635 $ 2
Jul 14, 2026 $ 0.0₅6
+1.32%
$ 648 $ 1
Jul 13, 2026 $ 0.0₅591
-1.21%
$ -- $ 4
Jul 12, 2026 $ 0.0₅598
-1.75%
$ 646 $ 4
Jul 11, 2026 $ 0.0₅606
-0.59%
$ 654 $ 8
Jul 10, 2026 $ 0.0₅609
+0.38%
$ 658 $ 1
Jul 8, 2026 $ 0.0₅588
-2.44%
$ -- $ 1
Jul 7, 2026 $ 0.0₅604
-1.38%
$ 652 $ 1
Jul 6, 2026 $ 0.0₅616
-0.99%
$ -- $ 1
Jul 5, 2026 $ 0.0₅623
-0.15%
$ 673 $ 1
Jul 4, 2026 $ 0.0₅623
-23.86%
$ 673 $ 2
Jul 3, 2026 $ 0.0₅817
-3.70%
$ 882 $ 8
Jul 2, 2026 $ 0.0₅825
+0.93%
$ 891 $ 7
Jun 30, 2026 $ 0.0₅598
-31.91%
$ 646 $ 4
Jun 29, 2026 $ 0.0₅879
+0.32%
$ 949 $ 5
Jun 28, 2026 $ 0.0₅618
+2.64%
$ -- $ 3
Jun 27, 2026 $ 0.0₅612
-0.40%
$ 661 $ 5
Jun 25, 2026 $ 0.0₅765
-1.00%
$ -- $ 3
Jun 24, 2026 $ 0.0₅771
-4.45%
$ 833 $ 3
Jun 23, 2026 $ 0.0₅81
-4.64%
$ 874 $ 3
Jun 22, 2026 $ 0.0₅85
+1.78%
$ 918 $ 3
Jun 20, 2026 $ 0.0₅811
-2.23%
$ -- $ 1
Jun 19, 2026 $ 0.0₅824
+5.77%
$ 890 $ 4
Jun 18, 2026 $ 0.0₅908
-3.82%
$ -- $ 4
Jun 17, 2026 $ 0.0₅944
-0.94%
$ 1,020 $ 4
Jun 16, 2026 $ 0.0₅866
+5.82%
$ -- $ 3
Jun 15, 2026 $ 0.0₅81
-6.07%
$ 875 $ 3
Jun 14, 2026 $ 0.0₅861
-3.66%
$ 930 $ 3
Jun 13, 2026 $ 0.0₅895
+911.16%
$ 967 $ 5
Jun 12, 2026 $ 0.0₆887
-89.59%
$ 96 $ 0
Jun 11, 2026 $ 0.0₅85
+0.72%
$ 918 $ 2
Jun 10, 2026 $ 0.0₅847
+3.17%
$ -- $ 2
Jun 9, 2026 $ 0.0₅821
-5.30%
$ 886 $ 5
Jun 8, 2026 $ 0.0₅866
+0.50%
$ 935 $ 1
Jun 7, 2026 $ 0.0₅876
+2.38%
$ -- $ 0
Jun 6, 2026 $ 0.0₅863
+1.01%
$ 932 $ 0
Jun 5, 2026 $ 0.0₅856
+809.65%
$ 924 $ 1
Jun 4, 2026 $ 0.0₅97
-4.21%
$ -- $ 2
Jun 3, 2026 $ 0.0000101
-3.16%
$ 1,091 $ 3
Jun 2, 2026 $ 0.0000104
-9.89%
$ 1,127 $ 4
Jun 1, 2026 $ 0.0000116
+0.74%
$ 1,250 $ 5
May 31, 2026 $ 0.0000127
+1.84%
$ -- $ 3
May 30, 2026 $ 0.0000125
+1.16%
$ 1,354 $ 3
May 27, 2026 $ 0.000014
-1.85%
$ -- $ 7
Download