IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅612
+0.00%
$ 661 $ 2
Today, at 8 AM $ 0.0₅615
+0.07%
$ 664 $ 2
Jun 25, 5 AM $ 0.0₅765
+0.22%
$ 826 $ 3
Jun 25, 4 AM $ 0.0₅763
-1.13%
$ 824 $ 3
Jun 25, 3 AM $ 0.0₅763
-0.04%
$ 824 $ 3
Jun 25, 2 AM $ 0.0₅763
-1.08%
$ 824 $ 3
Jun 25, 1 AM $ 0.0₅773
-0.14%
$ 835 $ 3
Jun 25, 12 AM $ 0.0₅765
-1.01%
$ 826 $ 3
Jun 24, 11 PM $ 0.0₅771
+0.20%
$ 833 $ 3
Jun 24, 10 PM $ 0.0₅77
+0.18%
$ 832 $ 3
Jun 24, 9 PM $ 0.0₅767
-1.12%
$ 828 $ 3
Jun 24, 8 PM $ 0.0₅777
+1.99%
$ 839 $ 3
Jun 24, 7 PM $ 0.0₅754
-1.21%
$ 814 $ 3
Jun 24, 6 PM $ 0.0₅752
+0.26%
$ 812 $ 3
Jun 24, 5 PM $ 0.0₅76
+0.33%
$ 821 $ 3
Jun 24, 4 PM $ 0.0₅766
-0.13%
$ 827 $ 3
Jun 24, 3 PM $ 0.0₅773
-1.76%
$ 835 $ 3
Jun 24, 2 PM $ 0.0₅786
-0.28%
$ 849 $ 5
Jun 24, 1 PM $ 0.0₅789
-0.17%
$ 852 $ 5
Jun 24, 12 PM $ 0.0₅79
+1.48%
$ 853 $ 5
Jun 24, 11 AM $ 0.0₅789
-1.02%
$ 853 $ 5
Jun 24, 10 AM $ 0.0₅798
-0.19%
$ 862 $ 5
Jun 24, 9 AM $ 0.0₅857
+3.26%
$ 926 $ 5
Jun 24, 8 AM $ 0.0₅837
+3.59%
$ 904 $ 6
Jun 24, 7 AM $ 0.0₅812
+0.97%
$ 876 $ 6
Jun 24, 6 AM $ 0.0₅8
+0.26%
$ 864 $ 5
Jun 24, 5 AM $ 0.0₅8
-0.33%
$ 864 $ 5
Jun 24, 4 AM $ 0.0₅802
+0.89%
$ 866 $ 3
Jun 24, 3 AM $ 0.0₅803
-0.12%
$ 867 $ 3
Jun 24, 2 AM $ 0.0₅806
-0.21%
$ 870 $ 3
Jun 24, 1 AM $ 0.0₅809
+0.10%
$ 873 $ 3
Jun 24, 12 AM $ 0.0₅804
-0.34%
$ 869 $ 3
Jun 23, 11 PM $ 0.0₅81
+0.58%
$ 874 $ 3
Jun 23, 10 PM $ 0.0₅805
-0.56%
$ 869 $ 3
Jun 23, 9 PM $ 0.0₅807
+0.42%
$ 872 $ 3
Jun 23, 8 PM $ 0.0₅808
+0.48%
$ 873 $ 3
Jun 23, 7 PM $ 0.0₅799
-0.54%
$ 863 $ 3
Jun 23, 6 PM $ 0.0₅801
+0.12%
$ 865 $ 3
Jun 23, 5 PM $ 0.0₅802
-0.14%
$ 867 $ 3
Jun 23, 4 PM $ 0.0₅794
-1.12%
$ 858 $ 3
Jun 23, 3 PM $ 0.0₅802
-0.37%
$ 866 $ 3
Jun 23, 8 AM $ 0.0₅798
-1.41%
$ 862 $ 3
Jun 23, 7 AM $ 0.0₅809
+0.68%
$ 874 $ 3
Jun 23, 6 AM $ 0.0₅801
-0.54%
$ 865 $ 3
Jun 23, 5 AM $ 0.0₅809
-0.29%
$ 874 $ 3
Jun 23, 4 AM $ 0.0₅816
+0.76%
$ 881 $ 3
Jun 23, 3 AM $ 0.0₅818
+0.12%
$ 883 $ 3
Jun 23, 2 AM $ 0.0₅814
-0.82%
$ 879 $ 3
Jun 23, 1 AM $ 0.0₅819
-1.22%
$ 885 $ 3
Jun 23, 12 AM $ 0.0₅833
-1.88%
$ 900 $ 3
Download