IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00033
+0.00%
$ 35,673 $ 12
Today, at 1 AM $ 0.000331
+0.42%
$ 35,786 $ 12
Yesterday, at 12 AM $ 0.00033
-0.11%
$ 35,656 $ 12
Yesterday, at 11 PM $ 0.000331
+0.28%
$ 35,723 $ 12
Yesterday, at 10 PM $ 0.00033
-0.14%
$ 35,636 $ 12
Yesterday, at 9 PM $ 0.00033
-0.38%
$ 35,592 $ 12
Yesterday, at 8 PM $ 0.000331
-0.09%
$ 35,744 $ 12
Yesterday, at 7 PM $ 0.000331
+0.03%
$ 35,785 $ 12
Yesterday, at 6 PM $ 0.000331
+0.02%
$ 35,790 $ 12
Yesterday, at 5 PM $ 0.000331
+0.57%
$ 35,776 $ 12
Yesterday, at 4 PM $ 0.000329
+0.92%
$ 35,584 $ 12
Yesterday, at 3 PM $ 0.000327
-1.42%
$ 35,268 $ 12
Yesterday, at 2 PM $ 0.000331
+0.61%
$ 35,781 $ 12
Yesterday, at 1 PM $ 0.000329
-0.18%
$ 35,571 $ 12
Yesterday, at 12 PM $ 0.00033
-0.10%
$ 35,630 $ 38
Yesterday, at 11 AM $ 0.00033
-0.11%
$ 35,689 $ 38
Yesterday, at 10 AM $ 0.00033
-0.07%
$ 35,683 $ 38
Yesterday, at 9 AM $ 0.000331
+0.54%
$ 35,710 $ 26
Yesterday, at 8 AM $ 0.00033
-0.22%
$ 35,641 $ 25
Yesterday, at 7 AM $ 0.000331
+0.13%
$ 35,730 $ 26
Yesterday, at 6 AM $ 0.000331
+1.48%
$ 35,694 $ 26
Yesterday, at 5 AM $ 0.000327
-0.72%
$ 35,319 $ 25
Yesterday, at 4 AM $ 0.000329
+0.27%
$ 35,565 $ 26
Yesterday, at 3 AM $ 0.000328
-0.21%
$ 35,466 $ 25
Yesterday, at 2 AM $ 0.000329
+0.37%
$ 35,534 $ 25
Yesterday, at 1 AM $ 0.000328
-0.03%
$ 35,455 $ 25
Apr 26, 12 AM $ 0.000329
-0.49%
$ 35,486 $ 25
Apr 25, 11 PM $ 0.00033
+0.84%
$ 35,612 $ 26
Apr 25, 10 PM $ 0.000328
+0.06%
$ 35,475 $ 25
Apr 25, 9 PM $ 0.000328
+0.30%
$ 35,427 $ 25
Apr 25, 8 PM $ 0.000328
+0.08%
$ 35,389 $ 25
Apr 25, 7 PM $ 0.000327
-0.11%
$ 35,295 $ 25
Apr 25, 6 PM $ 0.000327
-0.19%
$ 35,317 $ 25
Apr 25, 5 PM $ 0.000327
-0.26%
$ 35,338 $ 25
Apr 25, 4 PM $ 0.000327
-0.36%
$ 35,350 $ 25
Apr 25, 3 PM $ 0.000329
+0.01%
$ 35,483 $ 25
Apr 25, 2 PM $ 0.000329
+0.33%
$ 35,497 $ 25
Apr 25, 1 PM $ 0.000327
+0.67%
$ 35,370 $ 25
Apr 25, 7 AM $ 0.0₅211
+0.00%
$ 228 $ 0
Apr 25, 6 AM $ 0.0₅211
-0.41%
$ 227 $ 0
Apr 25, 5 AM $ 0.0₅211
-0.13%
$ 228 $ 27
Apr 25, 4 AM $ 0.0₅212
+0.18%
$ 229 $ 27
Apr 25, 3 AM $ 0.0₅211
+0.55%
$ 228 $ 27
Apr 25, 2 AM $ 0.0₅211
+0.56%
$ 228 $ 27
Apr 25, 1 AM $ 0.0₅21
-0.31%
$ 227 $ 27
Apr 25, 12 AM $ 0.0₅21
-1.22%
$ 227 $ 27
Apr 24, 11 PM $ 0.0₅213
+0.04%
$ 230 $ 27
Apr 24, 10 PM $ 0.0₅213
-0.11%
$ 230 $ 27
Apr 24, 9 PM $ 0.0₅212
-0.17%
$ 229 $ 27
Apr 24, 8 PM $ 0.0₅212
+0.19%
$ 229 $ 27
Download