IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00033
+0.00%
$ 35,673 $ 12
2:39 AM $ 0.000331
+0.00%
$ 35,752 $ 12
2:34 AM $ 0.00033
+0.00%
$ 35,675 $ 12
2:29 AM $ 0.000331
+0.00%
$ 35,770 $ 12
2:24 AM $ 0.00033
+0.00%
$ 35,686 $ 12
2:19 AM $ 0.000331
+0.00%
$ 35,716 $ 12
2:14 AM $ 0.000331
+0.00%
$ 35,711 $ 12
2:09 AM $ 0.000332
+0.00%
$ 35,827 $ 12
2:04 AM $ 0.000331
+0.00%
$ 35,735 $ 12
1:59 AM $ 0.000331
+0.00%
$ 35,786 $ 12
1:54 AM $ 0.000331
+0.00%
$ 35,744 $ 12
1:49 AM $ 0.000331
+0.00%
$ 35,700 $ 12
1:44 AM $ 0.000331
+0.00%
$ 35,783 $ 12
1:39 AM $ 0.000331
+0.00%
$ 35,777 $ 12
1:34 AM $ 0.000331
+0.00%
$ 35,763 $ 12
1:29 AM $ 0.000331
+0.00%
$ 35,732 $ 12
1:24 AM $ 0.000331
+0.00%
$ 35,768 $ 12
1:19 AM $ 0.000331
+0.00%
$ 35,750 $ 12
1:14 AM $ 0.000331
+0.00%
$ 35,762 $ 12
1:09 AM $ 0.000332
+0.00%
$ 35,845 $ 12
1:04 AM $ 0.00033
+0.00%
$ 35,637 $ 12
12:59 AM $ 0.00033
+0.00%
$ 35,656 $ 12
12:54 AM $ 0.00033
+0.00%
$ 35,667 $ 12
12:49 AM $ 0.00033
+0.00%
$ 35,668 $ 12
12:44 AM $ 0.000331
+0.00%
$ 35,700 $ 12
12:39 AM $ 0.00033
+0.00%
$ 35,631 $ 12
12:34 AM $ 0.00033
+0.00%
$ 35,634 $ 12
12:29 AM $ 0.000331
+0.00%
$ 35,719 $ 12
12:24 AM $ 0.000331
+0.00%
$ 35,698 $ 12
12:19 AM $ 0.00033
+0.00%
$ 35,608 $ 12
12:14 AM $ 0.00033
+0.00%
$ 35,677 $ 12
12:09 AM $ 0.000331
+0.00%
$ 35,790 $ 12
12:04 AM $ 0.00033
-0.01%
$ 35,694 $ 12
11:59 PM $ 0.000331
+0.00%
$ 35,723 $ 12
11:54 PM $ 0.00033
+0.00%
$ 35,692 $ 12
11:49 PM $ 0.00033
+0.00%
$ 35,614 $ 12
11:44 PM $ 0.00033
+0.00%
$ 35,591 $ 12
11:39 PM $ 0.00033
+0.00%
$ 35,639 $ 12
11:34 PM $ 0.000329
+0.00%
$ 35,582 $ 12
11:29 PM $ 0.000329
+0.00%
$ 35,572 $ 12
11:24 PM $ 0.000329
+0.00%
$ 35,569 $ 12
11:19 PM $ 0.00033
+0.00%
$ 35,640 $ 12
11:14 PM $ 0.00033
+0.00%
$ 35,640 $ 12
11:09 PM $ 0.00033
+0.00%
$ 35,635 $ 12
11:04 PM $ 0.00033
+0.00%
$ 35,621 $ 12
10:59 PM $ 0.00033
+0.00%
$ 35,636 $ 12
10:54 PM $ 0.00033
+0.00%
$ 35,596 $ 12
10:49 PM $ 0.00033
+0.00%
$ 35,602 $ 12
10:44 PM $ 0.00033
+0.00%
$ 35,613 $ 12
10:39 PM $ 0.00033
+0.00%
$ 35,656 $ 12
Download