IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅402
+166.24%
$ -- $ 122
Jan 2026 $ 0.0000598
+50.79%
$ -- $ 1,065
Dec 2025 $ 0.0000401
-8.22%
$ -- $ 601
Nov 2025 $ 0.000044
+93.86%
$ -- $ 391
Oct 2025 $ 0.0000246
+157.55%
$ 2,450 $ 227
Sep 2025 $ 0.0₅956
+90.42%
$ -- $ 147
Aug 2025 $ 0.0000204
-20.71%
$ 545 $ 305
Jul 2025 $ 0.0₅467
-87.60%
$ 2,781 $ 623
Jun 2025 $ 0.0000431
+291.20%
$ 4,072 $ 103
May 2025 $ 0.0000122
+1,816.34%
$ 1,189 $ 16
Apr 2025 $ 0.0₆638
-94.72%
$ 69 $ 29
Mar 2025 $ 0.000023
+53.90%
$ 2,487 $ 45
Feb 2025 $ 0.000015
-68.44%
$ 1,618 $ 119
Jan 2025 $ 0.0000471
-24.48%
$ 5,112 $ 476
Dec 2024 $ 0.0000652
-70.99%
$ 6,734 $ 984
Nov 2024 $ 0.000209
+22.58%
$ 24,346 $ 539
Oct 2024 $ 0.000178
+34.13%
$ 18,445 $ 549
Sep 2024 $ 0.000131
-43.74%
$ 14,163 $ 692
Aug 2024 $ 0.000233
+13.20%
$ 25,200 $ 1,848
Jul 2024 $ 0.000207
-63.18%
$ 22,329 $ 1,152
Jun 2024 $ 0.000562
-35.83%
$ 60,650 $ 8,314
May 2024 $ 0.000876
+208.23%
$ 94,652 $ 22,241
Apr 2024 $ 0.000483
-33.13%
$ 52,135 $ 10,713
Mar 2024 $ 0.000528
-34.82%
$ 57,035 $ 11,349
Feb 2024 $ 0.000813
+3.79%
$ 87,772 $ 10,419
Jan 2024 $ 0.000783
-26.86%
$ 84,568 $ 11,467
Dec 2023 $ 0.00107
-24.48%
$ 119,020 $ 20,487
Nov 2023 $ 0.00141
-11.78%
$ 157,094 $ 21,097
Oct 2023 $ 0.0016
+89.33%
$ 208,121 $ 12,462
Sep 2023 $ 0.000846
-15.67%
$ 120,498 $ 7,423
Aug 2023 $ 0.001
-23.20%
$ 150,555 $ 16,599
Jul 2023 $ 0.000815
-43.71%
$ 122,250 $ 3,641
Download