IerToken Historical Data

IERT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₅176
+16.69%
$ 190 $ 23
Mar 21, 11 AM $ 0.0₅151
+0.13%
$ 163 $ 14
Mar 21, 10 AM $ 0.0₅151
+0.00%
$ 163 $ 14
Jan 27, 2 AM $ 0.0000598
+0.14%
$ 6,459 $ 34
Jan 27, 1 AM $ 0.0000598
+0.15%
$ 6,457 $ 34
Jan 27, 12 AM $ 0.0000597
-0.47%
$ 6,445 $ 34
Jan 26, 11 PM $ 0.0000599
+0.06%
$ 6,468 $ 34
Jan 26, 10 PM $ 0.0000599
-0.19%
$ 6,466 $ 34
Jan 26, 9 PM $ 0.00006
+0.62%
$ 6,479 $ 34
Jan 26, 8 PM $ 0.0000597
+0.01%
$ 6,450 $ 34
Jan 26, 7 PM $ 0.0000598
+0.14%
$ 6,462 $ 34
Jan 26, 6 PM $ 0.0000595
+0.14%
$ 6,427 $ 34
Jan 26, 5 PM $ 0.0000593
-0.22%
$ 6,407 $ 34
Jan 26, 4 PM $ 0.0000596
+0.18%
$ 6,432 $ 34
Jan 26, 3 PM $ 0.0000596
+0.28%
$ 6,436 $ 34
Jan 26, 2 PM $ 0.0000595
+0.54%
$ 6,421 $ 34
Jan 26, 1 PM $ 0.0000592
+0.22%
$ 6,391 $ 34
Jan 26, 12 PM $ 0.0000592
-0.08%
$ 6,391 $ 34
Jan 26, 11 AM $ 0.0000593
+0.23%
$ 6,402 $ 34
Jan 26, 10 AM $ 0.0000592
+0.38%
$ 6,389 $ 34
Jan 26, 9 AM $ 0.0000592
-0.04%
$ 6,389 $ 34
Jan 26, 8 AM $ 0.0000591
+0.01%
$ 6,383 $ 34
Jan 26, 7 AM $ 0.0000591
-0.20%
$ 6,386 $ 34
Jan 26, 6 AM $ 0.0000593
-0.03%
$ 6,408 $ 34
Jan 26, 5 AM $ 0.0000593
+0.38%
$ 6,410 $ 34
Jan 26, 4 AM $ 0.0000591
+0.63%
$ 6,388 $ 34
Jan 26, 3 AM $ 0.0000587
-0.53%
$ 6,339 $ 34
Jan 26, 2 AM $ 0.000059
+1.27%
$ 6,376 $ 74
Jan 26, 1 AM $ 0.0000584
-2.20%
$ 6,307 $ 41
Jan 26, 12 AM $ 0.0000591
+2.80%
$ 6,384 $ 42
Jan 25, 11 PM $ 0.0000575
+0.68%
$ 6,205 $ 40
Jan 25, 10 PM $ 0.0000573
-0.20%
$ 6,190 $ 40
Jan 25, 9 PM $ 0.0000577
+1.15%
$ 6,230 $ 40
Jan 25, 8 PM $ 0.000057
-1.14%
$ 6,155 $ 40
Jan 25, 7 PM $ 0.0000577
-0.55%
$ 6,229 $ 40
Jan 25, 6 PM $ 0.0000579
-0.62%
$ 6,256 $ 40
Jan 25, 5 PM $ 0.000058
-0.18%
$ 6,269 $ 41
Jan 25, 4 PM $ 0.0000582
-0.64%
$ 6,284 $ 40
Jan 25, 3 PM $ 0.0000586
+0.00%
$ 6,328 $ 41
Jan 25, 2 PM $ 0.0000586
-0.53%
$ 6,327 $ 41
Jan 25, 1 PM $ 0.0000589
-0.31%
$ 6,366 $ 41
Jan 25, 12 PM $ 0.0000591
-0.10%
$ 6,385 $ 41
Jan 25, 11 AM $ 0.0000592
-0.01%
$ 6,396 $ 41
Jan 25, 10 AM $ 0.0000592
+0.40%
$ 6,394 $ 41
Jan 25, 9 AM $ 0.0000589
+0.47%
$ 6,365 $ 41
Jan 25, 8 AM $ 0.0000586
-0.52%
$ 6,330 $ 41
Jan 25, 7 AM $ 0.0000589
-0.16%
$ 6,359 $ 41
Jan 25, 6 AM $ 0.000059
-0.04%
$ 6,370 $ 41
Jan 25, 5 AM $ 0.000059
-0.11%
$ 6,371 $ 41
Jan 25, 4 AM $ 0.0000591
-0.21%
$ 6,379 $ 41