IerToken Historical Data

IERT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000591
-0.21%
$ 6,379 $ 41
Jan 25, 3 AM $ 0.0000592
+0.30%
$ 6,392 $ 41
Jan 25, 2 AM $ 0.0000578
-0.07%
$ 6,242 $ 44
Jan 25, 1 AM $ 0.0000579
+0.57%
$ 6,251 $ 44
Jan 25, 12 AM $ 0.0000576
-2.02%
$ 6,224 $ 44
Jan 24, 11 PM $ 0.0000588
-0.18%
$ 6,352 $ 45
Jan 24, 10 PM $ 0.0000589
-0.05%
$ 6,364 $ 45
Jan 24, 9 PM $ 0.000059
-0.09%
$ 6,368 $ 45
Jan 24, 8 PM $ 0.000059
+0.34%
$ 6,375 $ 45
Jan 24, 7 PM $ 0.0000589
+0.06%
$ 6,357 $ 45
Jan 24, 6 PM $ 0.0000588
-0.09%
$ 6,354 $ 45
Jan 24, 5 PM $ 0.0000589
+0.25%
$ 6,361 $ 45
Jan 24, 4 PM $ 0.0000587
-0.15%
$ 6,344 $ 45
Jan 24, 3 PM $ 0.0000588
-0.42%
$ 6,354 $ 45
Jan 24, 2 PM $ 0.0000591
-0.29%
$ 6,378 $ 45
Jan 24, 1 PM $ 0.0000592
+0.03%
$ 6,397 $ 45
Jan 24, 12 PM $ 0.0000592
-0.44%
$ 6,391 $ 45
Jan 24, 11 AM $ 0.0000594
-0.14%
$ 6,418 $ 45
Jan 24, 10 AM $ 0.0000595
+0.13%
$ 6,424 $ 45
Jan 24, 9 AM $ 0.0000594
+0.09%
$ 6,414 $ 45
Jan 24, 8 AM $ 0.0000593
+0.23%
$ 6,407 $ 45
Jan 24, 7 AM $ 0.0000593
+0.03%
$ 6,405 $ 45
Jan 24, 6 AM $ 0.0000593
+0.11%
$ 6,404 $ 45
Jan 24, 5 AM $ 0.0000593
+0.16%
$ 6,404 $ 45
Jan 24, 4 AM $ 0.0000592
-0.48%
$ 6,389 $ 82
Jan 24, 3 AM $ 0.0000595
+0.11%
$ 6,421 $ 82
Jan 24, 2 AM $ 0.0000594
+1.64%
$ 6,415 $ 82
Jan 24, 1 AM $ 0.0000584
-0.12%
$ 6,306 $ 37
Jan 24, 12 AM $ 0.0000585
-0.51%
$ 6,319 $ 37
Jan 23, 11 PM $ 0.0000588
-0.33%
$ 6,346 $ 37
Jan 23, 10 PM $ 0.0000589
+0.31%
$ 6,358 $ 37
Jan 23, 9 PM $ 0.0000587
-0.02%
$ 6,336 $ 37
Jan 23, 8 PM $ 0.0000587
-0.36%
$ 6,344 $ 37
Jan 23, 7 PM $ 0.0000589
-0.28%
$ 6,357 $ 37
Jan 23, 6 PM $ 0.0000591
+0.20%
$ 6,381 $ 37
Jan 23, 5 PM $ 0.000059
+0.35%
$ 6,375 $ 37
Jan 23, 4 PM $ 0.0000589
+0.70%
$ 6,364 $ 37
Jan 23, 3 PM $ 0.0000586
+0.62%
$ 6,329 $ 37
Jan 23, 2 PM $ 0.0000582
-0.99%
$ 6,286 $ 36
Jan 23, 1 PM $ 0.0000587
-0.34%
$ 6,345 $ 37
Jan 23, 12 PM $ 0.0000587
-0.30%
$ 6,338 $ 37
Jan 23, 11 AM $ 0.000059
+0.46%
$ 6,368 $ 37
Jan 23, 10 AM $ 0.0000586
+0.35%
$ 6,333 $ 37
Jan 23, 9 AM $ 0.0000578
-0.52%
$ 6,243 $ 37
Jan 23, 8 AM $ 0.000058
+0.14%
$ 6,263 $ 36
Jan 23, 7 AM $ 0.0000579
-0.65%
$ 6,254 $ 36
Jan 23, 6 AM $ 0.0000581
+0.06%
$ 6,276 $ 36
Jan 23, 5 AM $ 0.0000581
-0.10%
$ 6,278 $ 36
Jan 22, 11 AM $ 0.0000558
-0.37%
$ 6,030 $ 66
Jan 22, 10 AM $ 0.000056
-0.16%
$ 6,050 $ 66