IerToken Historical Data

IERT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₅817
-0.57%
$ 882 $ 4
Jun 19, 1 PM $ 0.0₅822
+1.35%
$ 888 $ 4
Jun 19, 12 PM $ 0.0₅813
-2.62%
$ 878 $ 4
Jun 19, 11 AM $ 0.0₅843
+0.97%
$ 911 $ 4
Jun 19, 10 AM $ 0.0₅834
+7.20%
$ 900 $ 4
Jun 19, 9 AM $ 0.0₅783
-0.03%
$ 845 $ 4
Jun 19, 8 AM $ 0.0₅774
+0.44%
$ 836 $ 4
Jun 19, 7 AM $ 0.0₅772
+0.01%
$ 833 $ 4
Jun 19, 6 AM $ 0.0₅772
-0.06%
$ 833 $ 4
Jun 19, 5 AM $ 0.0₅772
+0.06%
$ 833 $ 4
Jun 19, 4 AM $ 0.0₅773
-0.75%
$ 835 $ 4
Jun 18, 11 AM $ 0.0₅908
-1.30%
$ 980 $ 4
Jun 18, 10 AM $ 0.0₅921
-0.09%
$ 995 $ 4
Jun 18, 9 AM $ 0.0₅922
-0.51%
$ 996 $ 4
Jun 18, 8 AM $ 0.0₅926
-1.46%
$ 1,000 $ 4
Jun 18, 7 AM $ 0.0₅936
+1.43%
$ 1,011 $ 4
Jun 18, 6 AM $ 0.0₅922
-0.14%
$ 996 $ 4
Jun 18, 5 AM $ 0.0₅923
-1.26%
$ 996 $ 4
Jun 18, 4 AM $ 0.0₅926
-1.48%
$ 1,000 $ 4
Jun 18, 3 AM $ 0.0₅928
-0.44%
$ 1,003 $ 4
Jun 18, 2 AM $ 0.0₅933
+0.31%
$ 1,008 $ 4
Jun 18, 1 AM $ 0.0₅931
+0.04%
$ 1,006 $ 4
Jun 18, 12 AM $ 0.0₅937
-0.78%
$ 1,012 $ 4
Jun 17, 11 PM $ 0.0₅944
+0.30%
$ 1,020 $ 4
Jun 17, 10 PM $ 0.0₅957
+0.51%
$ 1,033 $ 4
Jun 17, 9 PM $ 0.0₅942
-1.85%
$ 1,018 $ 4
Jun 17, 8 PM $ 0.0₅941
-1.44%
$ 1,016 $ 4
Jun 17, 7 PM $ 0.0₅947
-3.22%
$ 1,023 $ 4
Jun 17, 6 PM $ 0.0₅966
-0.36%
$ 1,043 $ 4
Jun 17, 5 PM $ 0.0₅97
+0.45%
$ 1,048 $ 4
Jun 17, 4 PM $ 0.0₅972
-0.33%
$ 1,049 $ 4
Jun 17, 3 PM $ 0.0₅971
+0.33%
$ 1,048 $ 4
Jun 17, 2 PM $ 0.0₅966
+0.50%
$ 1,043 $ 4
Jun 17, 1 PM $ 0.0₅969
+1.09%
$ 1,047 $ 4
Jun 17, 12 PM $ 0.0₅954
+0.06%
$ 1,030 $ 4
Jun 16, 4 PM $ 0.0₅866
-0.60%
$ 936 $ 3
Jun 16, 3 PM $ 0.0₅871
+0.70%
$ 941 $ 3
Jun 16, 2 PM $ 0.0₅868
+0.74%
$ 937 $ 3
Jun 16, 1 PM $ 0.0₅862
-0.47%
$ 931 $ 3
Jun 16, 12 PM $ 0.0₅867
-0.05%
$ 937 $ 3
Jun 16, 11 AM $ 0.0₅873
-0.39%
$ 943 $ 3
Jun 16, 10 AM $ 0.0₅879
+0.83%
$ 949 $ 3
Jun 16, 9 AM $ 0.0₅874
-0.05%
$ 944 $ 3
Jun 16, 8 AM $ 0.0₅877
-0.70%
$ 947 $ 3
Jun 16, 7 AM $ 0.0₅883
+0.18%
$ 953 $ 3
Jun 16, 6 AM $ 0.0₅883
-0.62%
$ 954 $ 3
Jun 16, 5 AM $ 0.0₅875
+0.11%
$ 945 $ 3
Jun 16, 4 AM $ 0.0₅888
+0.88%
$ 959 $ 3
Jun 16, 3 AM $ 0.0₅862
-3.75%
$ 930 $ 3
Jun 16, 2 AM $ 0.0₅894
+0.70%
$ 965 $ 3