Coinranking
IerToken Historical Data
IERT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $ 0.000205 | -8.08% | ||
| Oct 5, 2024 | $ 0.000224 | +0.00% | ||
| Oct 4, 2024 | $ 0.000224 | +90.04% | ||
| Oct 3, 2024 | $ 0.000118 | -3.64% | ||
| Oct 2, 2024 | $ 0.000123 | -1.88% | ||
| Oct 1, 2024 | $ 0.000124 | -6.13% | ||
| Sep 30, 2024 | $ 0.000131 | -23.95% | ||
| Sep 29, 2024 | $ 0.000167 | +9.60% | ||
| Sep 28, 2024 | $ 0.000153 | +27.19% | ||
| Sep 27, 2024 | $ 0.00012 | -22.67% | ||
| Sep 26, 2024 | $ 0.000155 | +1.55% | ||
| Sep 25, 2024 | $ 0.000153 | +18.13% | ||
| Sep 24, 2024 | $ 0.000129 | -15.97% | ||
| Sep 23, 2024 | $ 0.000154 | +1.12% | ||
| Sep 22, 2024 | $ 0.000152 | -10.58% | ||
| Sep 21, 2024 | $ 0.000171 | +6.76% | ||
| Sep 20, 2024 | $ 0.00016 | +11.39% | ||
| Sep 19, 2024 | $ 0.000144 | +2.20% | ||
| Sep 18, 2024 | $ 0.00014 | +9.77% | ||
| Sep 17, 2024 | $ 0.000127 | -35.03% | ||
| Sep 16, 2024 | $ 0.000196 | +42.55% | ||
| Sep 15, 2024 | $ 0.000138 | -1.07% | ||
| Sep 14, 2024 | $ 0.0002 | -0.46% | ||
| Sep 13, 2024 | $ 0.000202 | +2.65% | ||
| Sep 12, 2024 | $ 0.000196 | +44.11% | ||
| Sep 11, 2024 | $ 0.000193 | -2.44% | ||
| Sep 10, 2024 | $ 0.000198 | +0.00% | ||
| Sep 9, 2024 | $ 0.000198 | +47.98% | ||
| Sep 8, 2024 | $ 0.000189 | +9.71% | ||
| Sep 7, 2024 | $ 0.000172 | +1.25% | ||
| Sep 6, 2024 | $ 0.00017 | +31.69% | ||
| Sep 5, 2024 | $ 0.000182 | -5.10% | ||
| Sep 4, 2024 | $ 0.000192 | +0.14% | ||
| Sep 3, 2024 | $ 0.000192 | +0.30% | ||
| Sep 2, 2024 | $ 0.000191 | -1.63% | ||
| Sep 1, 2024 | $ 0.000194 | -16.77% | ||
| Aug 31, 2024 | $ 0.000233 | -13.64% | ||
| Aug 30, 2024 | $ 0.00027 | -0.64% | ||
| Aug 29, 2024 | $ 0.000272 | -2.88% | ||
| Aug 28, 2024 | $ 0.00028 | -13.09% | ||
| Aug 27, 2024 | $ 0.000322 | +63.98% | ||
| Aug 26, 2024 | $ 0.000197 | -14.26% | ||
| Aug 25, 2024 | $ 0.000229 | -12.04% | ||
| Aug 24, 2024 | $ 0.000261 | -3.36% | ||
| Aug 23, 2024 | $ 0.00027 | +23.78% | ||
| Aug 22, 2024 | $ 0.000218 | +47.27% | ||
| Aug 21, 2024 | $ 0.000215 | +1.58% | ||
| Aug 20, 2024 | $ 0.000212 | +49.43% | ||
| Aug 19, 2024 | $ 0.000214 | +46.74% | ||
| Aug 18, 2024 | $ 0.000218 | +45.83% | ||