IerToken Historical Data

IERT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000558
-0.37%
$ 6,030 $ 66
Jan 22, 10 AM $ 0.000056
-0.16%
$ 6,050 $ 66
Jan 22, 9 AM $ 0.0000561
+0.08%
$ 6,058 $ 66
Jan 22, 8 AM $ 0.0000559
+0.27%
$ 6,033 $ 66
Jan 22, 7 AM $ 0.0000557
-0.46%
$ 6,020 $ 66
Jan 22, 6 AM $ 0.0000561
+0.64%
$ 6,057 $ 106
Jan 22, 5 AM $ 0.0000562
+0.00%
$ 6,069 $ 106
Jan 22, 4 AM $ 0.0000562
+0.27%
$ 6,068 $ 106
Jan 22, 3 AM $ 0.000056
-0.50%
$ 6,051 $ 106
Jan 22, 2 AM $ 0.0000564
-0.76%
$ 6,091 $ 107
Jan 22, 1 AM $ 0.0000567
+0.73%
$ 6,126 $ 108
Jan 22, 12 AM $ 0.0000564
-0.48%
$ 6,086 $ 107
Jan 21, 11 PM $ 0.0000567
-0.02%
$ 6,125 $ 107
Jan 21, 10 PM $ 0.0000569
+0.31%
$ 6,146 $ 107
Jan 21, 9 PM $ 0.0000567
+0.33%
$ 6,121 $ 107
Jan 21, 8 PM $ 0.0000565
+0.02%
$ 6,101 $ 107
Jan 21, 7 PM $ 0.0000565
+1.80%
$ 6,107 $ 107
Jan 21, 6 PM $ 0.0000556
+0.86%
$ 6,003 $ 105
Jan 21, 5 PM $ 0.000055
-0.55%
$ 5,937 $ 104
Jan 21, 4 PM $ 0.0000554
-1.42%
$ 5,986 $ 105
Jan 21, 3 PM $ 0.0000562
+0.62%
$ 6,071 $ 106
Jan 21, 2 PM $ 0.000056
+0.63%
$ 6,045 $ 106
Jan 21, 1 PM $ 0.0000555
-0.51%
$ 5,994 $ 105
Jan 21, 12 PM $ 0.0000559
+0.01%
$ 6,037 $ 106
Jan 21, 11 AM $ 0.000056
+1.18%
$ 6,049 $ 106
Jan 21, 10 AM $ 0.0000553
+0.17%
$ 5,975 $ 233
Jan 21, 9 AM $ 0.0000553
+0.11%
$ 5,972 $ 232
Jan 21, 8 AM $ 0.0000551
-0.55%
$ 5,953 $ 232
Jan 21, 7 AM $ 0.0000555
+3.71%
$ 5,991 $ 233
Jan 21, 6 AM $ 0.0000535
-0.78%
$ 5,775 $ 222
Jan 21, 5 AM $ 0.0000539
+0.60%
$ 5,821 $ 224
Jan 21, 4 AM $ 0.0000536
+0.43%
$ 5,783 $ 223
Jan 21, 3 AM $ 0.0000534
+0.41%
$ 5,769 $ 222
Jan 21, 2 AM $ 0.0000533
+0.31%
$ 5,761 $ 236
Jan 21, 1 AM $ 0.0000532
+0.43%
$ 5,742 $ 236
Jan 21, 12 AM $ 0.000053
-0.95%
$ 5,720 $ 235
Jan 20, 11 PM $ 0.0000534
-0.31%
$ 5,769 $ 237
Jan 20, 10 PM $ 0.0000534
+0.61%
$ 5,769 $ 238
Jan 20, 9 PM $ 0.0000531
-0.97%
$ 5,736 $ 235
Jan 20, 8 PM $ 0.0000538
-0.16%
$ 5,814 $ 238
Jan 20, 7 PM $ 0.0000538
-0.12%
$ 5,806 $ 239
Jan 20, 6 PM $ 0.0000539
-0.60%
$ 5,822 $ 239
Jan 20, 5 PM $ 0.0000545
+0.44%
$ 5,882 $ 240
Jan 20, 4 PM $ 0.0000542
-0.22%
$ 5,859 $ 240
Jan 20, 3 PM $ 0.0000547
-1.81%
$ 5,906 $ 241
Jan 20, 2 PM $ 0.0000556
+1.42%
$ 6,002 $ 247
Jan 20, 1 PM $ 0.0000549
-0.51%
$ 5,934 $ 243
Jan 20, 12 PM $ 0.0000549
+0.09%
$ 5,931 $ 245
Jan 20, 11 AM $ 0.0000551
+15.01%
$ 5,949 $ 243
Jan 20, 10 AM $ 0.0000479
+0.52%
$ 5,170 $ 45