IerToken Historical Data

IERT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₅894
+0.70%
$ 965 $ 3
Jun 16, 1 AM $ 0.0₅905
+10.73%
$ 978 $ 3
Jun 16, 12 AM $ 0.0₅811
-0.97%
$ 876 $ 3
Jun 15, 11 PM $ 0.0₅81
-0.14%
$ 875 $ 3
Jun 15, 10 PM $ 0.0₅811
-0.15%
$ 876 $ 3
Jun 15, 9 PM $ 0.0₅808
-0.31%
$ 872 $ 3
Jun 15, 8 PM $ 0.0₅813
-0.51%
$ 878 $ 3
Jun 15, 7 PM $ 0.0₅821
-0.55%
$ 887 $ 3
Jun 15, 6 PM $ 0.0₅824
+0.59%
$ 890 $ 3
Jun 15, 5 PM $ 0.0₅828
+0.31%
$ 894 $ 3
Jun 15, 4 PM $ 0.0₅825
+0.17%
$ 891 $ 3
Jun 15, 3 PM $ 0.0₅872
+0.00%
$ 941 $ 3
Jun 15, 2 PM $ 0.0₅864
-0.72%
$ 933 $ 3
Jun 15, 1 PM $ 0.0₅869
+0.35%
$ 939 $ 3
Jun 15, 12 PM $ 0.0₅867
-0.03%
$ 936 $ 3
Jun 15, 11 AM $ 0.0₅86
-0.94%
$ 929 $ 3
Jun 15, 10 AM $ 0.0₅848
-0.99%
$ 916 $ 3
Jun 15, 9 AM $ 0.0₅856
-0.17%
$ 924 $ 3
Jun 15, 8 AM $ 0.0₅863
+0.36%
$ 932 $ 3
Jun 15, 7 AM $ 0.0₅854
-0.99%
$ 923 $ 3
Jun 15, 6 AM $ 0.0₅859
+0.15%
$ 928 $ 3
Jun 15, 5 AM $ 0.0₅866
+0.35%
$ 936 $ 3
Jun 15, 4 AM $ 0.0₅874
+2.57%
$ 944 $ 3
Jun 15, 3 AM $ 0.0₅861
+0.25%
$ 930 $ 3
Jun 15, 2 AM $ 0.0₅854
-0.88%
$ 922 $ 3
Jun 15, 1 AM $ 0.0₅862
+0.80%
$ 931 $ 3
Jun 15, 12 AM $ 0.0₅861
-0.14%
$ 930 $ 3
Jun 14, 11 PM $ 0.0₅861
-0.19%
$ 930 $ 3
Jun 14, 10 PM $ 0.0₅863
-0.27%
$ 932 $ 3
Jun 14, 9 PM $ 0.0₅858
+1.71%
$ 926 $ 3
Jun 14, 8 PM $ 0.0₅839
+0.57%
$ 906 $ 3
Jun 14, 7 PM $ 0.0₅834
-0.25%
$ 901 $ 3
Jun 14, 6 PM $ 0.0₅838
-1.16%
$ 905 $ 3
Jun 14, 5 PM $ 0.0₅85
-0.23%
$ 919 $ 3
Jun 14, 4 PM $ 0.0₅849
-0.47%
$ 917 $ 3
Jun 14, 3 PM $ 0.0₅851
-0.62%
$ 919 $ 3
Jun 14, 10 AM $ 0.0₅862
-0.44%
$ 931 $ 5
Jun 14, 9 AM $ 0.0₅865
+0.21%
$ 935 $ 5
Jun 14, 8 AM $ 0.0₅865
+0.30%
$ 934 $ 5
Jun 14, 7 AM $ 0.0₅862
+0.28%
$ 931 $ 5
Jun 14, 6 AM $ 0.0₅86
-0.39%
$ 928 $ 5
Jun 14, 5 AM $ 0.0₅863
-0.08%
$ 932 $ 5
Jun 14, 4 AM $ 0.0₅863
-0.69%
$ 932 $ 5
Jun 14, 3 AM $ 0.0₅868
+0.28%
$ 937 $ 5
Jun 14, 2 AM $ 0.0₅866
-0.30%
$ 936 $ 5
Jun 14, 1 AM $ 0.0₅868
+0.17%
$ 938 $ 5
Jun 14, 12 AM $ 0.0₅867
-2.98%
$ 937 $ 5
Jun 13, 11 PM $ 0.0₅895
+0.04%
$ 967 $ 5
Jun 13, 10 PM $ 0.0₅899
+0.07%
$ 971 $ 5
Jun 13, 9 PM $ 0.0₅899
-0.07%
$ 971 $ 5