IerToken Historical Data

IERT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000479
+0.52%
$ 5,170 $ 45
Jan 20, 9 AM $ 0.0000476
+0.29%
$ 5,145 $ 44
Jan 20, 8 AM $ 0.0000474
-0.21%
$ 5,121 $ 44
Jan 20, 7 AM $ 0.0000476
+1.92%
$ 5,139 $ 44
Jan 20, 6 AM $ 0.0000464
+0.93%
$ 5,013 $ 15
Jan 20, 5 AM $ 0.000046
-0.05%
$ 4,972 $ 15
Jan 20, 4 AM $ 0.0000461
+0.02%
$ 4,982 $ 15
Jan 20, 3 AM $ 0.0000461
+1.04%
$ 4,981 $ 15
Jan 20, 2 AM $ 0.0000459
-0.66%
$ 4,959 $ 21
Jan 20, 1 AM $ 0.0000462
+1.12%
$ 4,992 $ 22
Jan 20, 12 AM $ 0.0000457
+1.34%
$ 4,941 $ 21
Jan 19, 11 PM $ 0.0000451
-0.01%
$ 4,871 $ 21
Jan 19, 10 PM $ 0.000045
-0.36%
$ 4,864 $ 21
Jan 19, 9 PM $ 0.0000452
+0.04%
$ 4,884 $ 21
Jan 19, 8 PM $ 0.0000452
-0.08%
$ 4,882 $ 21
Jan 19, 7 PM $ 0.0000452
+0.43%
$ 4,887 $ 21
Jan 19, 6 PM $ 0.0000451
-0.12%
$ 4,869 $ 21
Jan 19, 5 PM $ 0.0000451
+0.04%
$ 4,875 $ 21
Jan 19, 4 PM $ 0.0000451
+0.38%
$ 4,869 $ 21
Jan 19, 3 PM $ 0.0000449
+0.17%
$ 4,852 $ 21
Jan 19, 2 PM $ 0.0000449
-0.12%
$ 4,849 $ 21
Jan 19, 1 PM $ 0.0000449
-0.35%
$ 4,854 $ 21
Jan 19, 12 PM $ 0.0000451
-0.32%
$ 4,874 $ 21
Jan 19, 11 AM $ 0.0000453
+0.07%
$ 4,892 $ 21
Jan 19, 10 AM $ 0.0000453
+0.17%
$ 4,889 $ 21
Jan 19, 9 AM $ 0.0000452
-0.02%
$ 4,880 $ 21
Jan 19, 8 AM $ 0.0000452
-0.28%
$ 4,879 $ 21
Jan 19, 7 AM $ 0.0000453
+0.51%
$ 4,889 $ 21
Jan 19, 6 AM $ 0.000045
+0.11%
$ 4,864 $ 21
Jan 19, 5 AM $ 0.000045
-0.49%
$ 4,859 $ 21
Jan 19, 4 AM $ 0.0000452
-0.33%
$ 4,883 $ 21
Jan 19, 3 AM $ 0.0000453
+0.04%
$ 4,893 $ 21
Jan 19, 2 AM $ 0.0000447
+0.45%
$ 4,826 $ 49
Jan 19, 1 AM $ 0.0000443
-2.46%
$ 4,788 $ 27
Jan 19, 12 AM $ 0.0000449
-0.14%
$ 4,854 $ 28
Jan 18, 11 PM $ 0.0000452
-1.33%
$ 4,887 $ 28
Jan 18, 10 PM $ 0.0000458
+0.10%
$ 4,951 $ 28
Jan 18, 9 PM $ 0.0000457
+0.07%
$ 4,941 $ 28
Jan 18, 8 PM $ 0.0000457
+0.19%
$ 4,940 $ 28
Jan 18, 7 PM $ 0.0000456
-0.55%
$ 4,929 $ 28
Jan 18, 6 PM $ 0.0000459
-0.25%
$ 4,956 $ 28
Jan 18, 5 PM $ 0.000046
+0.32%
$ 4,969 $ 28
Jan 18, 4 PM $ 0.000046
+0.28%
$ 4,965 $ 28
Jan 18, 3 PM $ 0.0000458
+0.20%
$ 4,949 $ 28
Jan 18, 2 PM $ 0.0000457
+0.15%
$ 4,940 $ 28
Jan 18, 1 PM $ 0.0000457
-0.11%
$ 4,933 $ 28
Jan 18, 12 PM $ 0.0000457
-0.10%
$ 4,938 $ 28
Jan 18, 11 AM $ 0.0000457
-0.26%
$ 4,940 $ 28
Jan 18, 10 AM $ 0.0000458
-0.02%
$ 4,951 $ 28
Jan 18, 9 AM $ 0.0000459
-0.04%
$ 4,953 $ 28