IerToken Historical Data

IERT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000459
-0.04%
$ 4,953 $ 28
Jan 18, 8 AM $ 0.0000459
+0.25%
$ 4,954 $ 28
Jan 18, 7 AM $ 0.0000458
-0.10%
$ 4,943 $ 28
Jan 18, 6 AM $ 0.0000458
-0.11%
$ 4,948 $ 28
Jan 18, 5 AM $ 0.0000459
+0.12%
$ 4,954 $ 28
Jan 18, 4 AM $ 0.0000458
-0.12%
$ 4,948 $ 28
Jan 18, 3 AM $ 0.0000459
+0.32%
$ 4,954 $ 28
Jan 18, 2 AM $ 0.0000456
+0.02%
$ 4,927 $ 4
Jan 18, 1 AM $ 0.0000456
-0.20%
$ 4,928 $ 4
Jan 18, 12 AM $ 0.0000458
-0.12%
$ 4,941 $ 4
Jan 17, 11 PM $ 0.0000458
+0.05%
$ 4,946 $ 4
Jan 17, 10 PM $ 0.0000457
-0.30%
$ 4,941 $ 4
Jan 17, 9 PM $ 0.0000459
-0.16%
$ 4,957 $ 4
Jan 17, 8 PM $ 0.000046
-0.42%
$ 4,966 $ 4
Jan 17, 7 PM $ 0.0000462
-0.06%
$ 4,985 $ 4
Jan 17, 6 PM $ 0.0000462
+0.14%
$ 4,986 $ 4
Jan 17, 5 PM $ 0.0000461
+0.05%
$ 4,981 $ 4
Jan 17, 4 PM $ 0.0000461
-0.23%
$ 4,978 $ 4
Jan 17, 3 PM $ 0.0000462
-0.04%
$ 4,987 $ 4
Jan 17, 2 PM $ 0.0000462
+0.42%
$ 4,993 $ 4
Jan 17, 1 PM $ 0.000046
-0.04%
$ 4,972 $ 4
Jan 17, 12 PM $ 0.0000461
+0.10%
$ 4,976 $ 4
Jan 17, 11 AM $ 0.000046
-0.32%
$ 4,971 $ 4
Jan 17, 10 AM $ 0.0000462
+0.21%
$ 4,991 $ 4
Jan 17, 9 AM $ 0.0000461
+0.40%
$ 4,980 $ 4
Jan 17, 8 AM $ 0.0000459
+0.16%
$ 4,960 $ 4
Jan 17, 7 AM $ 0.0000459
+0.07%
$ 4,952 $ 4
Jan 17, 6 AM $ 0.0000458
-0.03%
$ 4,948 $ 4
Jan 17, 5 AM $ 0.0000458
-0.01%
$ 4,951 $ 4
Jan 17, 4 AM $ 0.0000458
+0.09%
$ 4,949 $ 4
Jan 17, 3 AM $ 0.0000458
+0.01%
$ 4,943 $ 8
Jan 17, 2 AM $ 0.0000457
+0.02%
$ 4,935 $ 8
Jan 17, 1 AM $ 0.0000457
+0.13%
$ 4,936 $ 4
Jan 17, 12 AM $ 0.0000457
-0.45%
$ 4,931 $ 4
Jan 16, 11 PM $ 0.0000458
+0.03%
$ 4,952 $ 4
Jan 16, 10 PM $ 0.000046
+0.35%
$ 4,966 $ 4
Jan 16, 9 PM $ 0.0000458
+0.43%
$ 4,941 $ 4
Jan 16, 8 PM $ 0.0000455
+0.70%
$ 4,917 $ 4
Jan 16, 7 PM $ 0.0000452
-0.03%
$ 4,882 $ 4
Jan 16, 6 PM $ 0.0000452
+0.05%
$ 4,884 $ 4
Jan 16, 5 PM $ 0.0000452
+0.13%
$ 4,882 $ 4
Jan 16, 4 PM $ 0.0000453
+0.89%
$ 4,891 $ 4
Jan 16, 3 PM $ 0.0000452
-0.70%
$ 4,880 $ 4
Jan 16, 2 PM $ 0.0000455
+0.13%
$ 4,915 $ 4
Jan 16, 1 PM $ 0.0000454
-0.14%
$ 4,905 $ 4
Jan 16, 12 PM $ 0.0000456
-0.02%
$ 4,923 $ 4
Jan 16, 11 AM $ 0.0000457
+0.16%
$ 4,932 $ 4
Jan 16, 10 AM $ 0.0000456
-0.30%
$ 4,924 $ 4
Jan 16, 9 AM $ 0.0000457
-0.40%
$ 4,935 $ 4
Jan 16, 8 AM $ 0.0000459
+0.09%
$ 4,958 $ 4