IerToken Historical Data

IERT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000828
+18.58%
$ 89,418 $ 601
May 8, 2024 $ 0.000713
+1.22%
$ 76,991 $ 195
May 7, 2024 $ 0.000704
+24.95%
$ 76,034 $ 1,335
May 6, 2024 $ 0.000568
+16.63%
$ 61,362 $ 2,043
May 5, 2024 $ 0.000484
+0.20%
$ 52,309 $ 681
May 4, 2024 $ 0.000483
-0.21%
$ 52,177 $ 92
May 3, 2024 $ 0.000512
-7.41%
$ 55,330 $ 497
May 2, 2024 $ 0.000553
+122.03%
$ 59,755 $ 391
May 1, 2024 $ 0.000492
+72.92%
$ 53,101 $ 310
Apr 30, 2024 $ 0.000483
-3.31%
$ 52,135 $ 653
Apr 29, 2024 $ 0.0005
+6.81%
$ 54,020 $ 573
Apr 28, 2024 $ 0.000468
-1.83%
$ 50,539 $ 263
Apr 27, 2024 $ 0.000478
+3.13%
$ 51,580 $ 275
Apr 26, 2024 $ 0.00048
+54.79%
$ 51,870 $ 326
Apr 25, 2024 $ 0.000489
+1.67%
$ 52,827 $ 570
Apr 24, 2024 $ 0.000494
+45.47%
$ 53,333 $ 480
Apr 23, 2024 $ 0.000521
+10.86%
$ 56,296 $ 374
Apr 22, 2024 $ 0.000529
+3.52%
$ 57,108 $ 176
Apr 21, 2024 $ 0.000511
+2.50%
$ 55,147 $ 173
Apr 20, 2024 $ 0.0005
+0.37%
$ 54,002 $ 236
Apr 19, 2024 $ 0.0005
-3.09%
$ 53,984 $ 435
Apr 18, 2024 $ 0.000516
+2.95%
$ 55,759 $ 228
Apr 17, 2024 $ 0.000503
+63.64%
$ 54,286 $ 328
Apr 16, 2024 $ 0.000491
+19.05%
$ 52,996 $ 280
Apr 15, 2024 $ 0.000531
+4.72%
$ 57,305 $ 286
Apr 14, 2024 $ 0.000505
+7.75%
$ 54,493 $ 365
Apr 13, 2024 $ 0.000471
+31.73%
$ 50,885 $ 298
Apr 12, 2024 $ 0.000549
+33.18%
$ 59,304 $ 389
Apr 11, 2024 $ 0.000648
+6.76%
$ 69,964 $ 283
Apr 10, 2024 $ 0.000606
+0.91%
$ 65,486 $ 177
Apr 9, 2024 $ 0.000444
+14.52%
$ 47,946 $ 437
Apr 8, 2024 $ 0.000714
+23.21%
$ 76,982 $ 296
Apr 7, 2024 $ 0.000724
+18.34%
$ 78,176 $ 899
Apr 6, 2024 $ 0.000416
-30.26%
$ 44,937 $ 294
Apr 5, 2024 $ 0.000599
+4.90%
$ 64,656 $ 137
Apr 4, 2024 $ 0.000611
-2.48%
$ 65,984 $ 470
Apr 3, 2024 $ 0.000625
+29.74%
$ 67,539 $ 355
Apr 2, 2024 $ 0.000636
-11.99%
$ 68,708 $ 482
Apr 1, 2024 $ 0.000725
+0.39%
$ 78,267 $ 178
Mar 31, 2024 $ 0.000528
-20.96%
$ 57,035 $ 261
Mar 30, 2024 $ 0.000669
+43.67%
$ 72,214 $ 426
Mar 29, 2024 $ 0.000766
-2.40%
$ 82,708 $ 362
Mar 28, 2024 $ 0.000784
+3.38%
$ 84,685 $ 319
Mar 27, 2024 $ 0.000758
+67.76%
$ 81,889 $ 468
Mar 26, 2024 $ 0.000451
-17.45%
$ 48,749 $ 412
Mar 25, 2024 $ 0.000546
-37.22%
$ 58,954 $ 106
Mar 24, 2024 $ 0.00087
+2.66%
$ 93,951 $ 337
Mar 23, 2024 $ 0.000849
+4.09%
$ 91,688 $ 327
Mar 22, 2024 $ 0.000816
+54.69%
$ 88,120 $ 276
Mar 21, 2024 $ 0.000846
+20.14%
$ 91,406 $ 484