IerToken Historical Data

IERT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000809
+15.90%
$ 87,381 $ 330
Feb 15, 2024 $ 0.000698
-11.98%
$ 75,377 $ 326
Feb 14, 2024 $ 0.000792
+3.23%
$ 85,582 $ 552
Feb 13, 2024 $ 0.000768
-1.78%
$ 82,947 $ 298
Feb 12, 2024 $ 0.000782
+2.59%
$ 84,448 $ 415
Feb 11, 2024 $ 0.000762
-0.89%
$ 82,274 $ 300
Feb 10, 2024 $ 0.000769
+11.13%
$ 83,057 $ 874
Feb 9, 2024 $ 0.000692
-10.62%
$ 74,698 $ 361
Feb 8, 2024 $ 0.000775
+2.15%
$ 83,736 $ 660
Feb 7, 2024 $ 0.000759
+1.61%
$ 81,990 $ 550
Feb 6, 2024 $ 0.000747
+4.82%
$ 80,650 $ 375
Feb 5, 2024 $ 0.000712
+0.01%
$ 76,943 $ 353
Feb 4, 2024 $ 0.000712
-1.90%
$ 76,945 $ 241
Feb 3, 2024 $ 0.000726
-0.99%
$ 78,447 $ 264
Feb 2, 2024 $ 0.000733
-1.47%
$ 79,174 $ 248
Feb 1, 2024 $ 0.000743
-5.05%
$ 80,298 $ 447
Jan 31, 2024 $ 0.000783
-3.60%
$ 84,566 $ 305
Jan 30, 2024 $ 0.000811
-2.60%
$ 87,583 $ 369
Jan 29, 2024 $ 0.000832
+2.30%
$ 89,891 $ 479
Jan 28, 2024 $ 0.000814
-2.39%
$ 87,925 $ 582
Jan 27, 2024 $ 0.000835
+0.83%
$ 90,127 $ 537
Jan 26, 2024 $ 0.000827
+4.47%
$ 89,467 $ 610
Jan 25, 2024 $ 0.000793
-6.40%
$ 85,765 $ 318
Jan 24, 2024 $ 0.000847
+1.78%
$ 91,669 $ 327
Jan 23, 2024 $ 0.000831
-2.66%
$ 89,913 $ 326
Jan 22, 2024 $ 0.000853
-7.23%
$ 92,290 $ 483
Jan 21, 2024 $ 0.000919
+1.43%
$ 99,417 $ 403
Jan 20, 2024 $ 0.000772
-14.21%
$ 85,003 $ 110
Jan 19, 2024 $ 0.000898
+11.17%
$ 98,968 $ 398
Jan 18, 2024 $ 0.000808
-2.30%
$ 88,989 $ 503
Jan 17, 2024 $ 0.000827
-10.98%
$ 91,120 $ 433
Jan 16, 2024 $ 0.000929
+1.42%
$ 102,329 $ 652
Jan 15, 2024 $ 0.000916
+9.36%
$ 100,950 $ 424
Jan 14, 2024 $ 0.000836
-19.68%
$ 92,131 $ 747
Jan 13, 2024 $ 0.00104
+0.61%
$ 115,659 $ 404
Jan 12, 2024 $ 0.00103
-9.37%
$ 114,963 $ 188
Jan 11, 2024 $ 0.00114
+5.45%
$ 127,038 $ 258
Jan 10, 2024 $ 0.00108
+7.28%
$ 120,077 $ 348
Jan 9, 2024 $ 0.00101
-5.25%
$ 111,848 $ 225
Jan 8, 2024 $ 0.00106
+17.38%
$ 117,997 $ 232
Jan 7, 2024 $ 0.000903
-10.07%
$ 100,344 $ 217
Jan 6, 2024 $ 0.001
-7.61%
$ 111,671 $ 249
Jan 5, 2024 $ 0.00103
+15.91%
$ 114,037 $ 253
Jan 4, 2024 $ 0.000884
-20.50%
$ 98,304 $ 278
Jan 3, 2024 $ 0.00111
-12.69%
$ 123,613 $ 295
Jan 2, 2024 $ 0.00127
+8.29%
$ 141,415 $ 244
Jan 1, 2024 $ 0.00116
+8.01%
$ 128,548 $ 269
Dec 31, 2023 $ 0.00107
-10.08%
$ 118,800 $ 306
Dec 30, 2023 $ 0.00119
-1.80%
$ 132,457 $ 205
Dec 29, 2023 $ 0.00121
-4.73%
$ 134,862 $ 156