IerToken Historical Data

IERT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000459
+0.09%
$ 4,958 $ 4
Jan 16, 7 AM $ 0.000046
+0.26%
$ 4,969 $ 4
Jan 16, 6 AM $ 0.0000459
+0.18%
$ 4,956 $ 4
Jan 16, 5 AM $ 0.0000459
+0.38%
$ 4,957 $ 4
Jan 16, 4 AM $ 0.0000457
+0.02%
$ 4,938 $ 21
Jan 16, 3 AM $ 0.0000457
+0.21%
$ 4,937 $ 17
Jan 16, 2 AM $ 0.0000456
-0.41%
$ 4,926 $ 17
Jan 16, 1 AM $ 0.0000458
-0.23%
$ 4,947 $ 17
Jan 16, 12 AM $ 0.0000459
+0.01%
$ 4,962 $ 17
Jan 15, 11 PM $ 0.0000459
+0.10%
$ 4,955 $ 17
Jan 15, 10 PM $ 0.0000459
-0.26%
$ 4,955 $ 17
Jan 15, 9 PM $ 0.000046
+0.65%
$ 4,969 $ 17
Jan 15, 8 PM $ 0.0000456
-0.35%
$ 4,926 $ 17
Jan 15, 7 PM $ 0.0000458
+0.05%
$ 4,945 $ 17
Jan 15, 6 PM $ 0.0000457
-0.75%
$ 4,937 $ 17
Jan 15, 5 PM $ 0.0000462
-0.01%
$ 4,986 $ 17
Jan 15, 4 PM $ 0.0000461
+1.19%
$ 4,980 $ 17
Jan 15, 3 PM $ 0.0000457
-0.91%
$ 4,931 $ 17
Jan 15, 2 PM $ 0.0000461
-0.26%
$ 4,974 $ 17
Jan 15, 1 PM $ 0.0000462
+0.02%
$ 4,988 $ 17
Jan 15, 12 PM $ 0.0000462
-0.19%
$ 4,986 $ 17
Jan 15, 11 AM $ 0.0000462
-0.01%
$ 4,989 $ 17
Jan 15, 10 AM $ 0.0000462
-0.38%
$ 4,985 $ 17
Jan 15, 9 AM $ 0.0000462
+0.26%
$ 4,993 $ 17
Jan 15, 8 AM $ 0.0000461
-0.07%
$ 4,978 $ 17
Jan 15, 7 AM $ 0.0000462
-0.16%
$ 4,989 $ 17
Jan 15, 6 AM $ 0.0000464
+0.57%
$ 5,011 $ 17
Jan 15, 5 AM $ 0.0000461
+0.12%
$ 4,980 $ 17
Jan 15, 4 AM $ 0.0000454
-0.45%
$ 4,906 $ 18
Jan 15, 3 AM $ 0.0000456
+0.39%
$ 4,921 $ 18
Jan 15, 2 AM $ 0.0000456
+0.04%
$ 4,922 $ 18
Jan 15, 1 AM $ 0.0000457
-0.18%
$ 4,931 $ 18
Jan 15, 12 AM $ 0.0000457
-0.96%
$ 4,941 $ 18
Jan 14, 11 PM $ 0.0000461
+0.50%
$ 4,979 $ 18
Jan 14, 10 PM $ 0.0000458
-0.16%
$ 4,952 $ 18
Jan 14, 9 PM $ 0.000046
+0.22%
$ 4,964 $ 18
Jan 14, 8 PM $ 0.0000458
-0.14%
$ 4,951 $ 18
Jan 14, 7 PM $ 0.0000459
+0.27%
$ 4,955 $ 18
Jan 14, 6 PM $ 0.0000456
-0.39%
$ 4,921 $ 18
Jan 14, 5 PM $ 0.000046
-0.94%
$ 4,965 $ 18
Jan 14, 4 PM $ 0.0000464
+0.30%
$ 5,009 $ 18
Jan 14, 3 PM $ 0.0000462
+0.41%
$ 4,991 $ 18
Jan 14, 2 PM $ 0.000046
-0.06%
$ 4,969 $ 18
Jan 14, 1 PM $ 0.000046
-0.28%
$ 4,972 $ 18
Jan 14, 12 PM $ 0.0000462
+0.12%
$ 4,987 $ 18
Jan 14, 11 AM $ 0.0000461
-0.49%
$ 4,977 $ 18
Jan 14, 10 AM $ 0.0000463
-0.51%
$ 5,001 $ 18
Jan 14, 9 AM $ 0.0000466
+0.63%
$ 5,028 $ 18
Jan 14, 8 AM $ 0.0000463
-0.19%
$ 4,997 $ 18
Jan 14, 7 AM $ 0.0000464
+0.34%
$ 5,011 $ 18