IerToken Historical Data

IERT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000463
-0.19%
$ 4,997 $ 18
Jan 14, 7 AM $ 0.0000464
+0.34%
$ 5,011 $ 18
Jan 14, 6 AM $ 0.0000462
+0.07%
$ 4,993 $ 18
Jan 14, 5 AM $ 0.0000462
-0.29%
$ 4,990 $ 18
Jan 14, 4 AM $ 0.0000463
+0.25%
$ 5,006 $ 18
Jan 14, 12 AM $ 0.0000457
+0.07%
$ 4,934 $ 33
Jan 13, 11 PM $ 0.0000456
+0.07%
$ 4,923 $ 33
Jan 13, 10 PM $ 0.0000456
+1.51%
$ 4,929 $ 33
Jan 13, 9 PM $ 0.000045
+0.11%
$ 4,856 $ 33
Jan 13, 8 PM $ 0.0000449
-0.63%
$ 4,851 $ 33
Jan 13, 7 PM $ 0.0000452
+0.66%
$ 4,880 $ 33
Jan 13, 6 PM $ 0.0000449
+0.41%
$ 4,852 $ 33
Jan 13, 5 PM $ 0.0000447
-0.31%
$ 4,833 $ 33
Jan 13, 4 PM $ 0.0000449
+0.38%
$ 4,849 $ 33
Jan 13, 3 PM $ 0.0000447
-0.28%
$ 4,824 $ 33
Jan 13, 2 PM $ 0.0000448
+0.59%
$ 4,843 $ 33
Jan 13, 1 PM $ 0.0000446
+0.16%
$ 4,814 $ 32
Jan 13, 12 PM $ 0.0000445
+0.07%
$ 4,805 $ 32
Jan 13, 11 AM $ 0.0000445
+0.36%
$ 4,806 $ 32
Jan 13, 10 AM $ 0.0000443
-0.43%
$ 4,789 $ 32
Jan 13, 9 AM $ 0.0000445
-0.23%
$ 4,811 $ 32
Jan 13, 8 AM $ 0.0000446
-0.15%
$ 4,815 $ 33
Jan 13, 7 AM $ 0.0000446
+0.14%
$ 4,822 $ 33
Jan 13, 6 AM $ 0.0000445
-0.17%
$ 4,808 $ 32
Jan 13, 5 AM $ 0.0000446
+0.38%
$ 4,814 $ 32
Jan 13, 4 AM $ 0.0000443
+0.07%
$ 4,789 $ 90
Jan 13, 3 AM $ 0.0000442
-0.06%
$ 4,769 $ 90
Jan 13, 2 AM $ 0.0000442
+0.09%
$ 4,771 $ 89
Jan 13, 1 AM $ 0.0000442
-0.31%
$ 4,771 $ 89
Jan 13, 12 AM $ 0.0000443
+3.00%
$ 4,788 $ 90
Jan 12, 11 PM $ 0.0000431
+0.44%
$ 4,654 $ 57
Jan 12, 10 PM $ 0.0000429
+0.02%
$ 4,631 $ 57
Jan 12, 9 PM $ 0.0000431
-0.45%
$ 4,652 $ 57
Jan 12, 8 PM $ 0.0000433
-0.37%
$ 4,673 $ 57
Jan 12, 7 PM $ 0.0000434
+0.15%
$ 4,691 $ 57
Jan 12, 6 PM $ 0.0000433
-0.34%
$ 4,679 $ 57
Jan 12, 5 PM $ 0.0000434
-0.56%
$ 4,689 $ 57
Jan 12, 4 PM $ 0.0000436
+0.08%
$ 4,706 $ 58
Jan 12, 3 PM $ 0.0000435
+0.21%
$ 4,697 $ 57
Jan 12, 2 PM $ 0.0000434
+0.86%
$ 4,692 $ 57
Jan 12, 1 PM $ 0.000043
-0.68%
$ 4,648 $ 57
Jan 12, 12 PM $ 0.0000434
+0.13%
$ 4,683 $ 57
Jan 12, 11 AM $ 0.0000433
+0.55%
$ 4,676 $ 57
Jan 12, 10 AM $ 0.0000433
-0.47%
$ 4,676 $ 57
Jan 12, 9 AM $ 0.0000435
+0.20%
$ 4,702 $ 57
Jan 12, 8 AM $ 0.0000434
-0.20%
$ 4,688 $ 57
Jan 12, 7 AM $ 0.0000436
-0.56%
$ 4,709 $ 62
Jan 12, 6 AM $ 0.0000438
-0.13%
$ 4,735 $ 62
Jan 12, 5 AM $ 0.0000439
+0.73%
$ 4,738 $ 62
Jan 12, 4 AM $ 0.0000436
-0.16%
$ 4,708 $ 4