IerToken Historical Data

IERT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅939
-0.57%
$ 1,014 $ 1
Jun 5, 2 AM $ 0.0₅947
-2.29%
$ 1,023 $ 1
Jun 5, 1 AM $ 0.0₅98
+942.09%
$ 1,059 $ 1
Jun 4, 4 PM $ 0.0₅97
+0.29%
$ 1,048 $ 2
Jun 4, 3 PM $ 0.0₅967
-0.28%
$ 1,044 $ 2
Jun 4, 2 PM $ 0.0₅974
+0.19%
$ 1,052 $ 2
Jun 4, 1 PM $ 0.0₅973
+0.85%
$ 1,050 $ 2
Jun 4, 12 PM $ 0.0₅96
+1.96%
$ 1,037 $ 2
Jun 4, 11 AM $ 0.0₅942
-0.26%
$ 1,017 $ 2
Jun 4, 10 AM $ 0.0₅952
-0.12%
$ 1,028 $ 2
Jun 4, 9 AM $ 0.0₅948
-0.48%
$ 1,024 $ 2
Jun 4, 8 AM $ 0.0₅954
-0.61%
$ 1,031 $ 2
Jun 4, 7 AM $ 0.0₅965
-0.31%
$ 1,042 $ 2
Jun 4, 6 AM $ 0.0₅968
+0.53%
$ 1,045 $ 2
Jun 4, 5 AM $ 0.0₅958
-0.69%
$ 1,035 $ 2
Jun 4, 4 AM $ 0.0₅97
-1.30%
$ 1,048 $ 2
Jun 4, 3 AM $ 0.0₅981
+1.43%
$ 1,060 $ 2
Jun 4, 2 AM $ 0.0₅985
-7.27%
$ 1,064 $ 2
Jun 4, 1 AM $ 0.0₅987
-2.05%
$ 1,066 $ 3
Jun 4, 12 AM $ 0.0000102
+0.54%
$ 1,100 $ 2
Jun 3, 11 PM $ 0.0000101
-0.52%
$ 1,091 $ 3
Jun 3, 10 PM $ 0.0000101
-2.36%
$ 1,096 $ 3
Jun 3, 9 PM $ 0.0000103
+0.98%
$ 1,117 $ 3
Jun 3, 8 PM $ 0.0000103
-0.66%
$ 1,113 $ 3
Jun 3, 7 PM $ 0.0000103
+0.64%
$ 1,118 $ 3
Jun 3, 6 PM $ 0.0000103
-0.83%
$ 1,111 $ 3
Jun 3, 5 PM $ 0.0000104
+1.08%
$ 1,126 $ 3
Jun 3, 4 PM $ 0.0000103
+0.01%
$ 1,117 $ 3
Jun 3, 5 AM $ 0.0000106
+1.73%
$ 1,140 $ 4
Jun 3, 4 AM $ 0.0000103
-0.05%
$ 1,111 $ 3
Jun 3, 3 AM $ 0.0000102
-1.79%
$ 1,101 $ 3
Jun 3, 2 AM $ 0.0000104
-1.01%
$ 1,122 $ 3
Jun 3, 1 AM $ 0.0000105
-0.52%
$ 1,129 $ 4
Jun 3, 12 AM $ 0.0000104
+0.04%
$ 1,127 $ 4
Jun 2, 11 PM $ 0.0000104
-0.63%
$ 1,127 $ 4
Jun 2, 10 PM $ 0.0000106
+0.79%
$ 1,140 $ 4
Jun 2, 9 PM $ 0.0000105
+0.46%
$ 1,134 $ 4
Jun 2, 8 PM $ 0.0000105
-0.16%
$ 1,132 $ 4
Jun 2, 7 PM $ 0.0000106
-0.34%
$ 1,144 $ 4
Jun 2, 6 PM $ 0.0000106
-0.41%
$ 1,144 $ 4
Jun 2, 5 PM $ 0.0000106
+0.11%
$ 1,149 $ 4
Jun 2, 4 PM $ 0.0000106
+0.10%
$ 1,148 $ 4
Jun 2, 3 PM $ 0.0000106
-0.95%
$ 1,141 $ 4
Jun 2, 2 PM $ 0.0000107
-2.61%
$ 1,151 $ 4
Jun 2, 1 PM $ 0.0000109
+1.50%
$ 1,182 $ 4
Jun 2, 12 PM $ 0.0000109
+1.02%
$ 1,180 $ 4
Jun 2, 11 AM $ 0.0000108
-0.53%
$ 1,166 $ 8
Jun 2, 10 AM $ 0.0000108
-1.08%
$ 1,164 $ 8
Jun 2, 9 AM $ 0.0000109
-0.40%
$ 1,180 $ 8
Jun 2, 8 AM $ 0.000011
+0.14%
$ 1,186 $ 9