Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IerToken Historical Data

IERT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.000769
+11.13%
$83,057 $874
Feb 9, 2024 $0.000692
-10.62%
$74,698 $361
Feb 8, 2024 $0.000775
+2.15%
$83,736 $660
Feb 7, 2024 $0.000759
+1.61%
$81,990 $550
Feb 6, 2024 $0.000747
+4.82%
$80,650 $375
Feb 5, 2024 $0.000712
+0.01%
$76,943 $353
Feb 4, 2024 $0.000712
-1.90%
$76,945 $241
Feb 3, 2024 $0.000726
-0.99%
$78,447 $264
Feb 2, 2024 $0.000733
-1.47%
$79,174 $248
Feb 1, 2024 $0.000743
-5.05%
$80,298 $447
Jan 31, 2024 $0.000783
-3.60%
$84,566 $305
Jan 30, 2024 $0.000811
-2.60%
$87,583 $369
Jan 29, 2024 $0.000832
+2.30%
$89,891 $479
Jan 28, 2024 $0.000814
-2.39%
$87,925 $582
Jan 27, 2024 $0.000835
+0.83%
$90,127 $537
Jan 26, 2024 $0.000827
+4.47%
$89,467 $610
Jan 25, 2024 $0.000793
-6.40%
$85,765 $318
Jan 24, 2024 $0.000847
+1.78%
$91,669 $327
Jan 23, 2024 $0.000831
-2.66%
$89,913 $326
Jan 22, 2024 $0.000853
-7.23%
$92,290 $483
Jan 21, 2024 $0.000919
+1.43%
$99,417 $403
Jan 20, 2024 $0.000772
-14.21%
$85,003 $110
Jan 19, 2024 $0.000898
+11.17%
$98,968 $398
Jan 18, 2024 $0.000808
-2.30%
$88,989 $503
Jan 17, 2024 $0.000827
-10.98%
$91,120 $433
Jan 16, 2024 $0.000929
+1.42%
$102,329 $652
Jan 15, 2024 $0.000916
+9.36%
$100,950 $424
Jan 14, 2024 $0.000836
-19.68%
$92,131 $747
Jan 13, 2024 $0.00104
+0.61%
$115,659 $404
Jan 12, 2024 $0.00103
-9.37%
$114,963 $188
Jan 11, 2024 $0.00114
+5.45%
$127,038 $258
Jan 10, 2024 $0.00108
+7.28%
$120,077 $348
Jan 9, 2024 $0.00101
-5.25%
$111,848 $225
Jan 8, 2024 $0.00106
+17.38%
$117,997 $232
Jan 7, 2024 $0.000903
-10.07%
$100,344 $217
Jan 6, 2024 $0.001
-7.61%
$111,671 $249
Jan 5, 2024 $0.00103
+15.91%
$114,037 $253
Jan 4, 2024 $0.000884
-20.50%
$98,304 $278
Jan 3, 2024 $0.00111
-12.69%
$123,613 $295
Jan 2, 2024 $0.00127
+8.29%
$141,415 $244
Jan 1, 2024 $0.00116
+8.01%
$128,548 $269
Dec 31, 2023 $0.00107
-10.08%
$118,800 $306
Dec 30, 2023 $0.00119
-1.80%
$132,457 $205
Dec 29, 2023 $0.00121
-4.73%
$134,862 $156
Dec 28, 2023 $0.00128
-0.56%
$141,951 $338
Dec 27, 2023 $0.00128
+4.67%
$142,726 $863
Dec 26, 2023 $0.00123
-1.00%
$136,462 $798
Dec 25, 2023 $0.00124
+13.69%
$137,811 $562
Dec 24, 2023 $0.00109
-11.68%
$121,715 $739
Dec 23, 2023 $0.00123
-11.73%
$137,223 $836