IerToken Historical Data

IERT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00189
+1.53%
$ 245,370 $ 1,113
Nov 7, 2023 $ 0.00186
-0.77%
$ 241,338 $ 1,094
Nov 6, 2023 $ 0.00187
+1.05%
$ 243,147 $ 1,103
Nov 5, 2023 $ 0.00184
+8.06%
$ 239,471 $ 2,269
Nov 4, 2023 $ 0.0017
+3.36%
$ 221,383 $ 589
Nov 3, 2023 $ 0.00165
+1.02%
$ 214,057 $ 520
Nov 2, 2023 $ 0.00163
-1.72%
$ 211,632 $ 634
Nov 1, 2023 $ 0.00165
+3.24%
$ 214,991 $ 515
Oct 31, 2023 $ 0.0016
-1.58%
$ 208,121 $ 419
Oct 30, 2023 $ 0.00162
+3.02%
$ 211,163 $ 557
Oct 29, 2023 $ 0.00158
-0.24%
$ 205,066 $ 437
Oct 28, 2023 $ 0.00158
+5.35%
$ 205,613 $ 1,104
Oct 27, 2023 $ 0.0015
-0.21%
$ 202,929 $ 485
Oct 26, 2023 $ 0.00151
-2.90%
$ 203,450 $ 857
Oct 25, 2023 $ 0.00155
+4.57%
$ 209,225 $ 1,031
Oct 24, 2023 $ 0.00148
+9.11%
$ 199,444 $ 539
Oct 23, 2023 $ 0.00135
+12.53%
$ 182,366 $ 1,067
Oct 22, 2023 $ 0.0012
+17.69%
$ 161,908 $ 1,726
Oct 21, 2023 $ 0.00102
+25.65%
$ 137,541 $ 466
Oct 20, 2023 $ 0.000811
+3.50%
$ 109,493 $ 96
Oct 19, 2023 $ 0.000784
-1.04%
$ 105,812 $ 103
Oct 18, 2023 $ 0.000793
-1.10%
$ 107,065 $ 141
Oct 17, 2023 $ 0.000798
-2.23%
$ 107,781 $ 212
Oct 16, 2023 $ 0.000816
+1.31%
$ 110,187 $ 133
Oct 15, 2023 $ 0.000806
-0.31%
$ 108,810 $ 146
Oct 14, 2023 $ 0.000808
-1.08%
$ 109,090 $ 188
Oct 13, 2023 $ 0.000817
+2.81%
$ 116,422 $ 141
Oct 12, 2023 $ 0.000792
+0.22%
$ 112,832 $ 186
Oct 11, 2023 $ 0.000791
-1.22%
$ 112,654 $ 272
Oct 10, 2023 $ 0.000801
+0.42%
$ 114,176 $ 259
Oct 9, 2023 $ 0.000799
-3.74%
$ 113,904 $ 191
Oct 8, 2023 $ 0.000829
-0.77%
$ 118,168 $ 286
Oct 7, 2023 $ 0.000836
-0.63%
$ 119,132 $ 290
Oct 6, 2023 $ 0.00084
+1.81%
$ 119,767 $ 156
Oct 5, 2023 $ 0.000826
-0.14%
$ 117,639 $ 123
Oct 4, 2023 $ 0.000827
+0.41%
$ 117,867 $ 161
Oct 3, 2023 $ 0.000823
-1.78%
$ 117,215 $ 127
Oct 2, 2023 $ 0.000838
-3.69%
$ 119,363 $ 329
Oct 1, 2023 $ 0.00087
+2.85%
$ 123,936 $ 233
Sep 30, 2023 $ 0.000846
+1.27%
$ 120,620 $ 228
Sep 29, 2023 $ 0.000836
+0.24%
$ 125,377 $ 160
Sep 28, 2023 $ 0.000833
+1.55%
$ 124,955 $ 292
Sep 27, 2023 $ 0.000821
+0.35%
$ 123,079 $ 167
Sep 26, 2023 $ 0.000818
-1.47%
$ 122,648 $ 143
Sep 25, 2023 $ 0.00083
-1.25%
$ 124,499 $ 161
Sep 24, 2023 $ 0.000841
-2.66%
$ 126,156 $ 232
Sep 23, 2023 $ 0.000863
+1.07%
$ 129,503 $ 97
Sep 22, 2023 $ 0.000855
+7.83%
$ 128,196 $ 120
Sep 21, 2023 $ 0.000792
-8.18%
$ 118,860 $ 35
Sep 20, 2023 $ 0.000862
+0.38%
$ 129,295 $ 103