IerToken Historical Data

IERT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000011
+0.14%
$ 1,186 $ 9
Jun 2, 7 AM $ 0.000011
-1.11%
$ 1,184 $ 9
Jun 2, 6 AM $ 0.000011
-0.20%
$ 1,189 $ 9
Jun 2, 5 AM $ 0.000011
-1.83%
$ 1,189 $ 9
Jun 2, 4 AM $ 0.0000112
-0.21%
$ 1,211 $ 5
Jun 2, 3 AM $ 0.0000113
-1.55%
$ 1,221 $ 5
Jun 2, 2 AM $ 0.0000116
+0.82%
$ 1,249 $ 5
Jun 2, 1 AM $ 0.0000115
-0.68%
$ 1,238 $ 5
Jun 2, 12 AM $ 0.0000117
+0.68%
$ 1,259 $ 5
Jun 1, 11 PM $ 0.0000116
-0.24%
$ 1,250 $ 5
Jun 1, 10 PM $ 0.0000116
+0.16%
$ 1,252 $ 5
Jun 1, 9 PM $ 0.0000116
-1.48%
$ 1,250 $ 5
Jun 1, 8 PM $ 0.0000116
+0.18%
$ 1,256 $ 5
Jun 1, 7 PM $ 0.0000117
-0.07%
$ 1,263 $ 5
Jun 1, 6 PM $ 0.0000116
-0.02%
$ 1,250 $ 5
Jun 1, 5 PM $ 0.0000117
+2.40%
$ 1,264 $ 5
Jun 1, 4 PM $ 0.0000115
-1.48%
$ 1,245 $ 5
Jun 1, 3 PM $ 0.0000115
-0.64%
$ 1,242 $ 5
Jun 1, 2 PM $ 0.0000116
-0.48%
$ 1,251 $ 5
Jun 1, 1 PM $ 0.0000115
-0.80%
$ 1,241 $ 5
Jun 1, 12 PM $ 0.0000116
+1.33%
$ 1,258 $ 5
May 31, 11 AM $ 0.0000127
+0.00%
$ 1,370 $ 3
May 31, 10 AM $ 0.0000127
-4.53%
$ 1,374 $ 3
May 31, 9 AM $ 0.0000132
+0.87%
$ 1,421 $ 4
May 31, 8 AM $ 0.0000128
+0.34%
$ 1,380 $ 3
May 31, 7 AM $ 0.0000127
-4.95%
$ 1,377 $ 3
May 31, 6 AM $ 0.0000134
+1.98%
$ 1,444 $ 4
May 31, 5 AM $ 0.0000126
+0.69%
$ 1,363 $ 3
May 31, 4 AM $ 0.0000125
-0.30%
$ 1,353 $ 3
May 31, 3 AM $ 0.0000126
-2.50%
$ 1,358 $ 3
May 31, 2 AM $ 0.0000126
-0.32%
$ 1,363 $ 3
May 31, 1 AM $ 0.0000127
+0.27%
$ 1,368 $ 3
May 31, 12 AM $ 0.0000126
+0.80%
$ 1,356 $ 3
May 30, 11 PM $ 0.0000125
+0.77%
$ 1,354 $ 3
May 30, 10 PM $ 0.0000124
-1.84%
$ 1,344 $ 3
May 30, 9 PM $ 0.0000127
+0.91%
$ 1,371 $ 3
May 30, 8 PM $ 0.0000126
+0.70%
$ 1,358 $ 3
May 30, 7 PM $ 0.0000125
-0.29%
$ 1,349 $ 3
May 30, 6 PM $ 0.0000125
-4.69%
$ 1,354 $ 3
May 30, 5 PM $ 0.0000126
-1.66%
$ 1,356 $ 3
May 30, 4 PM $ 0.0000125
-0.03%
$ 1,349 $ 3
May 30, 3 PM $ 0.0000124
+0.77%
$ 1,342 $ 3
May 30, 2 PM $ 0.0000124
-0.41%
$ 1,343 $ 3
May 30, 1 PM $ 0.0000124
-0.43%
$ 1,344 $ 3
May 30, 12 PM $ 0.0000125
+0.01%
$ 1,349 $ 3
May 30, 11 AM $ 0.0000125
+0.56%
$ 1,346 $ 3
May 27, 1 PM $ 0.000014
-0.60%
$ 1,514 $ 7
May 27, 12 PM $ 0.0000141
-0.05%
$ 1,518 $ 7
May 27, 11 AM $ 0.0000141
+0.57%
$ 1,518 $ 7
May 27, 10 AM $ 0.000014
+0.35%
$ 1,511 $ 7