IerToken Historical Data

IERT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000436
-0.16%
$ 4,708 $ 4
Jan 12, 3 AM $ 0.0000437
-0.50%
$ 4,716 $ 4
Jan 12, 2 AM $ 0.000044
+1.37%
$ 4,749 $ 4
Jan 12, 1 AM $ 0.0000434
+1.11%
$ 4,690 $ 4
Jan 12, 12 AM $ 0.000043
-1.21%
$ 4,647 $ 4
Jan 11, 11 PM $ 0.0000435
+0.00%
$ 4,703 $ 4
Jan 11, 10 PM $ 0.0000435
-0.37%
$ 4,703 $ 4
Jan 11, 9 PM $ 0.0000436
+0.33%
$ 4,710 $ 4
Jan 11, 8 PM $ 0.0000435
-0.73%
$ 4,693 $ 4
Jan 11, 7 PM $ 0.0000438
-0.09%
$ 4,728 $ 4
Jan 11, 6 PM $ 0.0000438
-0.08%
$ 4,730 $ 4
Jan 11, 5 PM $ 0.0000438
-0.01%
$ 4,728 $ 4
Jan 11, 4 PM $ 0.0000438
+0.33%
$ 4,728 $ 4
Jan 11, 3 PM $ 0.0000436
-0.89%
$ 4,711 $ 4
Jan 11, 2 PM $ 0.000044
+0.15%
$ 4,754 $ 4
Jan 11, 8 AM $ 0.0₅317
-0.05%
$ 342 $ 0
Jan 11, 7 AM $ 0.0₅316
-0.27%
$ 341 $ 0
Jan 11, 6 AM $ 0.0₅317
-0.16%
$ 342 $ 0
Jan 11, 5 AM $ 0.0₅317
+0.17%
$ 342 $ 0
Jan 11, 4 AM $ 0.0₅316
-0.17%
$ 342 $ 0
Jan 11, 3 AM $ 0.0₅317
+0.03%
$ 342 $ 0
Jan 11, 2 AM $ 0.0₅317
+0.30%
$ 342 $ 0
Jan 11, 1 AM $ 0.0₅316
+0.14%
$ 341 $ 0
Jan 11, 12 AM $ 0.0₅315
-0.97%
$ 341 $ 0
Jan 10, 11 PM $ 0.0₅318
-0.62%
$ 344 $ 0
Jan 10, 10 PM $ 0.0₅32
+0.79%
$ 346 $ 0
Jan 10, 9 PM $ 0.0₅318
-0.03%
$ 343 $ 0
Jan 10, 4 AM $ 0.0000444
+0.31%
$ 4,798 $ 20
Jan 10, 3 AM $ 0.0000442
-0.69%
$ 4,778 $ 20
Jan 10, 2 AM $ 0.0000445
+0.11%
$ 4,811 $ 20
Jan 10, 1 AM $ 0.0000445
+0.84%
$ 4,809 $ 20
Jan 10, 12 AM $ 0.0000441
+0.11%
$ 4,766 $ 20
Jan 9, 11 PM $ 0.0000441
-0.17%
$ 4,766 $ 20
Jan 9, 10 PM $ 0.0000441
+0.19%
$ 4,767 $ 20
Jan 9, 9 PM $ 0.000044
+0.26%
$ 4,754 $ 20
Jan 9, 8 PM $ 0.0000438
+0.13%
$ 4,735 $ 20
Jan 9, 7 PM $ 0.0000439
-0.16%
$ 4,736 $ 20
Jan 9, 6 PM $ 0.0000439
-0.51%
$ 4,744 $ 20
Jan 9, 5 PM $ 0.0000442
-0.51%
$ 4,774 $ 20
Jan 9, 4 PM $ 0.0000444
+0.58%
$ 4,794 $ 20
Jan 9, 3 PM $ 0.0000442
+0.89%
$ 4,779 $ 20
Jan 9, 2 PM $ 0.0000438
-1.06%
$ 4,725 $ 20
Jan 9, 1 PM $ 0.0000442
+0.62%
$ 4,769 $ 20
Jan 9, 12 PM $ 0.0000439
-0.12%
$ 4,739 $ 20
Jan 9, 11 AM $ 0.0000439
+0.17%
$ 4,745 $ 20
Jan 9, 10 AM $ 0.0000439
+0.46%
$ 4,737 $ 20
Jan 9, 9 AM $ 0.0000436
-0.62%
$ 4,709 $ 19
Jan 9, 8 AM $ 0.000044
-1.96%
$ 4,749 $ 20
Jan 9, 7 AM $ 0.0000448
+0.00%
$ 4,843 $ 20
Jan 9, 6 AM $ 0.0000448
+0.19%
$ 4,842 $ 20