Coinranking
IerToken Historical Data
IERT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $ 0.000862 | +0.38% | ||
| Sep 19, 2023 | $ 0.000859 | +1.21% | ||
| Sep 18, 2023 | $ 0.000849 | -17.03% | ||
| Sep 17, 2023 | $ 0.00102 | +28.12% | ||
| Sep 16, 2023 | $ 0.000798 | -2.45% | ||
| Sep 15, 2023 | $ 0.000819 | -1.70% | ||
| Sep 14, 2023 | $ 0.00083 | -7.95% | ||
| Sep 13, 2023 | $ 0.000901 | -15.03% | ||
| Sep 12, 2023 | $ 0.00106 | -2.62% | ||
| Sep 11, 2023 | $ 0.00109 | +1.12% | ||
| Sep 10, 2023 | $ 0.00105 | -8.46% | ||
| Sep 9, 2023 | $ 0.00115 | +43.74% | ||
| Sep 8, 2023 | $ 0.0008 | -22.32% | ||
| Sep 7, 2023 | $ 0.00103 | +0.27% | ||
| Sep 6, 2023 | $ 0.00103 | +7.61% | ||
| Sep 5, 2023 | $ 0.000953 | -2.77% | ||
| Sep 4, 2023 | $ 0.00098 | -0.31% | ||
| Sep 3, 2023 | $ 0.000984 | -0.23% | ||
| Sep 2, 2023 | $ 0.000986 | +0.02% | ||
| Sep 1, 2023 | $ 0.000986 | -1.72% | ||
| Aug 31, 2023 | $ 0.001 | -6.66% | ||
| Aug 30, 2023 | $ 0.00109 | -2.92% | ||
| Aug 29, 2023 | $ 0.00115 | +7.40% | ||
| Aug 28, 2023 | $ 0.00107 | +23.95% | ||
| Aug 27, 2023 | $ 0.00086 | -9.11% | ||
| Aug 26, 2023 | $ 0.000946 | +9.96% | ||
| Aug 25, 2023 | $ 0.00107 | +1.29% | ||
| Aug 24, 2023 | $ 0.00106 | -7.19% | ||
| Aug 23, 2023 | $ 0.00114 | +8.19% | ||
| Aug 22, 2023 | $ 0.00105 | -0.06% | ||
| Aug 21, 2023 | $ 0.00105 | -0.95% | ||
| Aug 20, 2023 | $ 0.00106 | +21.62% | ||
| Aug 19, 2023 | $ 0.000869 | +3.66% | ||
| Aug 18, 2023 | $ 0.00084 | -4.72% | ||
| Aug 17, 2023 | $ 0.000882 | +2.54% | ||
| Aug 16, 2023 | $ 0.000862 | -19.21% | ||
| Aug 15, 2023 | $ 0.00107 | -4.98% | ||
| Aug 14, 2023 | $ 0.00114 | +0.11% | ||
| Aug 13, 2023 | $ 0.00114 | -0.87% | ||
| Aug 12, 2023 | $ 0.00115 | -0.18% | ||
| Aug 11, 2023 | $ 0.00115 | -0.08% | ||
| Aug 10, 2023 | $ 0.00115 | -14.90% | ||
| Aug 9, 2023 | $ 0.00135 | -2.68% | ||
| Aug 8, 2023 | $ 0.00139 | +0.69% | ||
| Aug 7, 2023 | $ 0.00138 | -0.46% | ||
| Aug 6, 2023 | $ 0.00138 | -0.16% | ||
| Aug 5, 2023 | $ 0.00138 | +6.71% | ||
| Aug 4, 2023 | $ 0.0013 | -5.65% | ||
| Aug 3, 2023 | $ 0.00138 | -3.34% | ||
| Aug 2, 2023 | $ 0.00143 | +0.91% | ||