IerToken Historical Data

IERT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00129
-10.92%
$ 143,103 $ 599
Dec 10, 2023 $ 0.00145
-4.01%
$ 160,700 $ 721
Dec 9, 2023 $ 0.0015
+9.06%
$ 167,222 $ 769
Dec 8, 2023 $ 0.00137
+9.28%
$ 152,531 $ 984
Dec 7, 2023 $ 0.00125
-1.46%
$ 139,385 $ 730
Dec 6, 2023 $ 0.00127
-3.13%
$ 141,288 $ 710
Dec 5, 2023 $ 0.00131
+0.76%
$ 145,621 $ 514
Dec 4, 2023 $ 0.0013
+9.53%
$ 144,272 $ 322
Dec 3, 2023 $ 0.00133
-10.90%
$ 148,355 $ 567
Dec 2, 2023 $ 0.0015
+19.57%
$ 166,667 $ 511
Dec 1, 2023 $ 0.00125
-11.46%
$ 139,269 $ 235
Nov 30, 2023 $ 0.00141
-0.86%
$ 157,094 $ 649
Nov 29, 2023 $ 0.00143
-0.77%
$ 162,746 $ 308
Nov 28, 2023 $ 0.00144
+22.58%
$ 164,009 $ 359
Nov 27, 2023 $ 0.00142
+32.34%
$ 162,157 $ 589
Nov 26, 2023 $ 0.00143
+17.52%
$ 163,465 $ 566
Nov 25, 2023 $ 0.00122
+3.24%
$ 143,364 $ 590
Nov 24, 2023 $ 0.00118
-17.24%
$ 138,681 $ 827
Nov 23, 2023 $ 0.00142
+2.17%
$ 167,322 $ 370
Nov 22, 2023 $ 0.00139
+8.37%
$ 163,636 $ 529
Nov 21, 2023 $ 0.00129
-11.15%
$ 152,070 $ 404
Nov 20, 2023 $ 0.00146
+4.10%
$ 171,023 $ 566
Nov 19, 2023 $ 0.0014
-0.07%
$ 175,034 $ 284
Nov 18, 2023 $ 0.0014
-8.51%
$ 175,184 $ 856
Nov 17, 2023 $ 0.00153
+7.36%
$ 191,082 $ 418
Nov 16, 2023 $ 0.00143
-11.97%
$ 178,677 $ 640
Nov 15, 2023 $ 0.00162
+12.29%
$ 202,744 $ 563
Nov 14, 2023 $ 0.00145
-7.51%
$ 180,919 $ 549
Nov 13, 2023 $ 0.00157
-16.55%
$ 196,188 $ 1,246
Nov 12, 2023 $ 0.00188
+34.47%
$ 234,873 $ 725
Nov 11, 2023 $ 0.00139
-11.04%
$ 174,085 $ 952
Nov 10, 2023 $ 0.00155
-5.03%
$ 202,026 $ 700
Nov 9, 2023 $ 0.00164
-13.13%
$ 212,964 $ 570
Nov 8, 2023 $ 0.00189
+1.53%
$ 245,370 $ 1,113
Nov 7, 2023 $ 0.00186
-0.77%
$ 241,338 $ 1,094
Nov 6, 2023 $ 0.00187
+1.05%
$ 243,147 $ 1,103
Nov 5, 2023 $ 0.00184
+8.06%
$ 239,471 $ 2,269
Nov 4, 2023 $ 0.0017
+3.36%
$ 221,383 $ 589
Nov 3, 2023 $ 0.00165
+1.02%
$ 214,057 $ 520
Nov 2, 2023 $ 0.00163
-1.72%
$ 211,632 $ 634
Nov 1, 2023 $ 0.00165
+3.24%
$ 214,991 $ 515
Oct 31, 2023 $ 0.0016
-1.58%
$ 208,121 $ 419
Oct 30, 2023 $ 0.00162
+3.02%
$ 211,163 $ 557
Oct 29, 2023 $ 0.00158
-0.24%
$ 205,066 $ 437
Oct 28, 2023 $ 0.00158
+5.35%
$ 205,613 $ 1,104
Oct 27, 2023 $ 0.0015
-0.21%
$ 202,929 $ 485
Oct 26, 2023 $ 0.00151
-2.90%
$ 203,450 $ 857
Oct 25, 2023 $ 0.00155
+4.57%
$ 209,225 $ 1,031
Oct 24, 2023 $ 0.00148
+9.11%
$ 199,444 $ 539
Oct 23, 2023 $ 0.00135
+12.53%
$ 182,366 $ 1,067