IerToken Historical Data

IERT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000448
+0.19%
$ 4,842 $ 20
Jan 9, 5 AM $ 0.0000448
-0.18%
$ 4,840 $ 20
Jan 9, 4 AM $ 0.0000449
+0.00%
$ 4,848 $ 20
Jan 9, 2 AM $ 0.0000439
+0.15%
$ 4,746 $ 21
Jan 9, 1 AM $ 0.0000439
-0.64%
$ 4,740 $ 21
Jan 9, 12 AM $ 0.0000442
-0.24%
$ 4,773 $ 21
Jan 8, 11 PM $ 0.0000443
-0.15%
$ 4,785 $ 22
Jan 8, 10 PM $ 0.0000444
+0.24%
$ 4,793 $ 22
Jan 8, 9 PM $ 0.0000443
+0.30%
$ 4,782 $ 22
Jan 8, 8 PM $ 0.0000441
-0.01%
$ 4,763 $ 21
Jan 8, 7 PM $ 0.0000441
+0.25%
$ 4,768 $ 21
Jan 8, 6 PM $ 0.0000441
-0.45%
$ 4,764 $ 21
Jan 8, 5 PM $ 0.0000442
+0.42%
$ 4,772 $ 22
Jan 8, 4 PM $ 0.0000441
+0.02%
$ 4,758 $ 21
Jan 8, 3 PM $ 0.000044
+0.47%
$ 4,756 $ 21
Jan 8, 2 PM $ 0.0000438
+0.48%
$ 4,728 $ 21
Jan 8, 1 PM $ 0.0000435
-1.15%
$ 4,702 $ 21
Jan 8, 12 PM $ 0.0000441
+0.16%
$ 4,763 $ 21
Jan 8, 11 AM $ 0.000044
-0.69%
$ 4,748 $ 21
Jan 8, 10 AM $ 0.0000442
-0.15%
$ 4,779 $ 22
Jan 8, 9 AM $ 0.0000443
-0.07%
$ 4,787 $ 22
Jan 8, 8 AM $ 0.0000444
-0.71%
$ 4,797 $ 22
Jan 8, 7 AM $ 0.0000447
+0.61%
$ 4,831 $ 22
Jan 8, 6 AM $ 0.0000446
-0.95%
$ 4,812 $ 22
Jan 8, 5 AM $ 0.0000451
+0.33%
$ 4,868 $ 22
Jan 8, 4 AM $ 0.0000449
+0.41%
$ 4,853 $ 22
Jan 8, 3 AM $ 0.0000448
-0.49%
$ 4,835 $ 22
Jan 8, 2 AM $ 0.000045
+0.41%
$ 4,863 $ 38
Jan 8, 1 AM $ 0.0000445
+0.93%
$ 4,809 $ 16
Jan 8, 12 AM $ 0.000044
-0.50%
$ 4,756 $ 16
Jan 7, 11 PM $ 0.0000441
+0.43%
$ 4,762 $ 16
Jan 7, 10 PM $ 0.0000439
+0.05%
$ 4,744 $ 16
Jan 7, 9 PM $ 0.0000439
+0.02%
$ 4,741 $ 16
Jan 7, 8 PM $ 0.0000439
-0.66%
$ 4,745 $ 16
Jan 7, 7 PM $ 0.0000442
+0.36%
$ 4,771 $ 16
Jan 7, 6 PM $ 0.0000441
-0.20%
$ 4,765 $ 16
Jan 7, 5 PM $ 0.0000442
+0.07%
$ 4,770 $ 16
Jan 7, 4 PM $ 0.000044
+0.43%
$ 4,754 $ 16
Jan 7, 3 PM $ 0.0000438
-0.74%
$ 4,731 $ 16
Jan 7, 2 PM $ 0.000044
-1.32%
$ 4,756 $ 16
Jan 7, 1 PM $ 0.0000454
+2.83%
$ 4,899 $ 16
Jan 7, 12 PM $ 0.0000442
-0.11%
$ 4,771 $ 16
Jan 7, 11 AM $ 0.0000442
+0.12%
$ 4,775 $ 16
Jan 7, 10 AM $ 0.0000443
+0.20%
$ 4,781 $ 16
Jan 7, 9 AM $ 0.0000441
-1.36%
$ 4,759 $ 16
Jan 7, 8 AM $ 0.0000446
+0.00%
$ 4,818 $ 16
Jan 7, 7 AM $ 0.0000446
+0.87%
$ 4,819 $ 16
Jan 7, 6 AM $ 0.0000443
-0.28%
$ 4,786 $ 16
Jan 7, 5 AM $ 0.0000444
-1.18%
$ 4,798 $ 25
Jan 7, 4 AM $ 0.000045
+1.27%
$ 4,857 $ 53