Coinranking
IerToken Historical Data
IERT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2023 | $ 0.0012 | +17.69% | ||
| Oct 21, 2023 | $ 0.00102 | +25.65% | ||
| Oct 20, 2023 | $ 0.000811 | +3.50% | ||
| Oct 19, 2023 | $ 0.000784 | -1.04% | ||
| Oct 18, 2023 | $ 0.000793 | -1.10% | ||
| Oct 17, 2023 | $ 0.000798 | -2.23% | ||
| Oct 16, 2023 | $ 0.000816 | +1.31% | ||
| Oct 15, 2023 | $ 0.000806 | -0.31% | ||
| Oct 14, 2023 | $ 0.000808 | -1.08% | ||
| Oct 13, 2023 | $ 0.000817 | +2.81% | ||
| Oct 12, 2023 | $ 0.000792 | +0.22% | ||
| Oct 11, 2023 | $ 0.000791 | -1.22% | ||
| Oct 10, 2023 | $ 0.000801 | +0.42% | ||
| Oct 9, 2023 | $ 0.000799 | -3.74% | ||
| Oct 8, 2023 | $ 0.000829 | -0.77% | ||
| Oct 7, 2023 | $ 0.000836 | -0.63% | ||
| Oct 6, 2023 | $ 0.00084 | +1.81% | ||
| Oct 5, 2023 | $ 0.000826 | -0.14% | ||
| Oct 4, 2023 | $ 0.000827 | +0.41% | ||
| Oct 3, 2023 | $ 0.000823 | -1.78% | ||
| Oct 2, 2023 | $ 0.000838 | -3.69% | ||
| Oct 1, 2023 | $ 0.00087 | +2.85% | ||
| Sep 30, 2023 | $ 0.000846 | +1.27% | ||
| Sep 29, 2023 | $ 0.000836 | +0.24% | ||
| Sep 28, 2023 | $ 0.000833 | +1.55% | ||
| Sep 27, 2023 | $ 0.000821 | +0.35% | ||
| Sep 26, 2023 | $ 0.000818 | -1.47% | ||
| Sep 25, 2023 | $ 0.00083 | -1.25% | ||
| Sep 24, 2023 | $ 0.000841 | -2.66% | ||
| Sep 23, 2023 | $ 0.000863 | +1.07% | ||
| Sep 22, 2023 | $ 0.000855 | +7.83% | ||
| Sep 21, 2023 | $ 0.000792 | -8.18% | ||
| Sep 20, 2023 | $ 0.000862 | +0.38% | ||
| Sep 19, 2023 | $ 0.000859 | +1.21% | ||
| Sep 18, 2023 | $ 0.000849 | -17.03% | ||
| Sep 17, 2023 | $ 0.00102 | +28.12% | ||
| Sep 16, 2023 | $ 0.000798 | -2.45% | ||
| Sep 15, 2023 | $ 0.000819 | -1.70% | ||
| Sep 14, 2023 | $ 0.00083 | -7.95% | ||
| Sep 13, 2023 | $ 0.000901 | -15.03% | ||
| Sep 12, 2023 | $ 0.00106 | -2.62% | ||
| Sep 11, 2023 | $ 0.00109 | +1.12% | ||
| Sep 10, 2023 | $ 0.00105 | -8.46% | ||
| Sep 9, 2023 | $ 0.00115 | +43.74% | ||
| Sep 8, 2023 | $ 0.0008 | -22.32% | ||
| Sep 7, 2023 | $ 0.00103 | +0.27% | ||
| Sep 6, 2023 | $ 0.00103 | +7.61% | ||
| Sep 5, 2023 | $ 0.000953 | -2.77% | ||
| Sep 4, 2023 | $ 0.00098 | -0.31% | ||
| Sep 3, 2023 | $ 0.000984 | -0.23% | ||