IerToken Historical Data

IERT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000158
+0.05%
$ 1,711 $ 1
May 24, 8 PM $ 0.0000158
-0.92%
$ 1,709 $ 1
May 24, 7 PM $ 0.0000159
+0.08%
$ 1,716 $ 1
May 24, 1 PM $ 0.0₅202
-0.66%
$ 218 $ 0.1
May 24, 12 PM $ 0.0₅204
-2.55%
$ 221 $ 0.1
May 24, 11 AM $ 0.0₅211
+4.01%
$ 228 $ 0.1
May 24, 10 AM $ 0.0₅203
+0.69%
$ 219 $ 0.1
May 24, 9 AM $ 0.0₅201
+0.21%
$ 217 $ 0.1
May 24, 8 AM $ 0.0₅201
-0.29%
$ 217 $ 0.1
May 24, 7 AM $ 0.0₅201
-0.56%
$ 217 $ 0.1
May 24, 6 AM $ 0.0₅202
-1.13%
$ 218 $ 0.1
May 24, 5 AM $ 0.0₅204
+0.15%
$ 220 $ 8
May 24, 4 AM $ 0.0₅204
-1.15%
$ 220 $ 8
May 24, 3 AM $ 0.0₅206
-0.01%
$ 223 $ 8
May 24, 2 AM $ 0.0₅206
-0.14%
$ 223 $ 8
May 24, 1 AM $ 0.0₅206
+2.01%
$ 223 $ 8
May 24, 12 AM $ 0.0₅202
+3.85%
$ 219 $ 8
May 23, 11 PM $ 0.0₅195
-0.01%
$ 210 $ 8
May 23, 10 PM $ 0.0₅195
+0.00%
$ 211 $ 8
May 23, 9 PM $ 0.0₅195
-0.33%
$ 211 $ 8
May 23, 3 PM $ 0.0000148
+0.00%
$ 1,598 $ 7
May 23, 2 PM $ 0.0000147
+0.31%
$ 1,590 $ 7
May 23, 1 PM $ 0.0000147
+1.35%
$ 1,590 $ 7
May 23, 12 PM $ 0.0000145
-0.21%
$ 1,562 $ 7
May 23, 11 AM $ 0.0000145
-0.08%
$ 1,563 $ 7
May 23, 10 AM $ 0.0000145
-0.42%
$ 1,563 $ 7
May 23, 9 AM $ 0.0000146
-0.60%
$ 1,572 $ 7
May 23, 8 AM $ 0.0000146
-1.25%
$ 1,581 $ 7
May 23, 7 AM $ 0.0000153
+1.38%
$ 1,651 $ 7
May 23, 6 AM $ 0.000015
-0.04%
$ 1,625 $ 7
May 22, 4 AM $ 0.0000194
-0.24%
$ 2,094 $ 2
May 22, 3 AM $ 0.0000205
+7.22%
$ 2,218 $ 2
May 22, 2 AM $ 0.0000191
-0.04%
$ 2,068 $ 2
May 22, 1 AM $ 0.0000191
+0.37%
$ 2,066 $ 2
May 22, 12 AM $ 0.000019
-0.53%
$ 2,057 $ 2
May 21, 11 PM $ 0.0000191
-0.15%
$ 2,063 $ 2
May 21, 10 PM $ 0.0000191
-0.40%
$ 2,066 $ 2
May 21, 9 PM $ 0.0000192
-0.42%
$ 2,078 $ 2
May 21, 8 PM $ 0.0000193
+0.06%
$ 2,090 $ 2
May 21, 7 PM $ 0.0000193
+0.29%
$ 2,089 $ 2
May 21, 6 PM $ 0.0000193
-0.35%
$ 2,083 $ 2
May 21, 5 PM $ 0.0000193
+1.58%
$ 2,089 $ 2
May 21, 4 PM $ 0.0000191
+0.07%
$ 2,066 $ 2
May 21, 3 PM $ 0.0000191
+1.40%
$ 2,067 $ 2
May 21, 2 PM $ 0.0000189
-0.55%
$ 2,042 $ 2
May 21, 1 PM $ 0.0000189
-1.29%
$ 2,046 $ 2
May 21, 12 PM $ 0.0000192
+0.31%
$ 2,073 $ 2
May 21, 11 AM $ 0.0000192
-0.21%
$ 2,070 $ 2
May 21, 10 AM $ 0.0000193
+0.16%
$ 2,090 $ 2
May 21, 9 AM $ 0.0000193
-0.35%
$ 2,084 $ 2