IerToken Historical Data

IERT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000444
-1.18%
$ 4,798 $ 25
Jan 7, 4 AM $ 0.000045
+1.27%
$ 4,857 $ 53
Jan 7, 3 AM $ 0.0000444
+1.00%
$ 4,793 $ 52
Jan 7, 2 AM $ 0.0000439
-0.04%
$ 4,746 $ 36
Jan 7, 1 AM $ 0.000044
+1.13%
$ 4,753 $ 36
Jan 7, 12 AM $ 0.0000436
-0.66%
$ 4,707 $ 36
Jan 6, 11 PM $ 0.0000439
+0.14%
$ 4,741 $ 36
Jan 6, 10 PM $ 0.0000438
-0.09%
$ 4,730 $ 36
Jan 6, 9 PM $ 0.0000439
+0.81%
$ 4,737 $ 36
Jan 6, 8 PM $ 0.0000435
+0.97%
$ 4,698 $ 36
Jan 6, 7 PM $ 0.0000431
-0.39%
$ 4,656 $ 36
Jan 6, 6 PM $ 0.0000433
+0.59%
$ 4,675 $ 36
Jan 6, 5 PM $ 0.0000432
-0.81%
$ 4,662 $ 35
Jan 6, 4 PM $ 0.0000435
-0.61%
$ 4,701 $ 36
Jan 6, 3 PM $ 0.000044
-0.15%
$ 4,749 $ 36
Jan 6, 2 PM $ 0.0000441
-0.04%
$ 4,765 $ 36
Jan 6, 1 PM $ 0.0000441
-0.16%
$ 4,764 $ 36
Jan 6, 12 PM $ 0.0000442
+0.13%
$ 4,771 $ 36
Jan 6, 11 AM $ 0.0000442
+0.71%
$ 4,770 $ 36
Jan 6, 10 AM $ 0.0000439
+0.02%
$ 4,737 $ 36
Jan 6, 9 AM $ 0.0000437
-0.20%
$ 4,724 $ 36
Jan 6, 8 AM $ 0.0000438
+0.63%
$ 4,733 $ 36
Jan 6, 7 AM $ 0.0000435
-1.15%
$ 4,696 $ 36
Jan 6, 6 AM $ 0.000044
+1.84%
$ 4,750 $ 36
Jan 6, 5 AM $ 0.0000432
+0.20%
$ 4,667 $ 28
Jan 5, 3 AM $ 0.0000426
-0.14%
$ 4,602 $ 20
Jan 5, 2 AM $ 0.0000426
-0.17%
$ 4,605 $ 20
Jan 5, 1 AM $ 0.0000428
+0.63%
$ 4,618 $ 20
Jan 5, 12 AM $ 0.0000426
+0.48%
$ 4,599 $ 20
Jan 4, 11 PM $ 0.0000423
+0.14%
$ 4,573 $ 20
Jan 4, 10 PM $ 0.0000423
-0.12%
$ 4,567 $ 20
Jan 4, 9 PM $ 0.0000423
-0.10%
$ 4,571 $ 20
Jan 4, 8 PM $ 0.0000424
+0.04%
$ 4,578 $ 20
Jan 4, 7 PM $ 0.0000424
-0.31%
$ 4,577 $ 20
Jan 4, 6 PM $ 0.0000425
-0.31%
$ 4,591 $ 20
Jan 4, 5 PM $ 0.0000426
-0.19%
$ 4,606 $ 20
Jan 4, 4 PM $ 0.0000427
+0.20%
$ 4,611 $ 20
Jan 4, 3 PM $ 0.0000426
-0.02%
$ 4,602 $ 20
Jan 4, 2 PM $ 0.0000426
+0.24%
$ 4,603 $ 20
Jan 4, 1 PM $ 0.0000425
+0.00%
$ 4,592 $ 20
Jan 4, 12 PM $ 0.0000426
+0.10%
$ 4,597 $ 20
Jan 4, 11 AM $ 0.0000425
-0.08%
$ 4,589 $ 20
Jan 4, 10 AM $ 0.0000425
-0.27%
$ 4,590 $ 20
Jan 4, 9 AM $ 0.0000426
+0.16%
$ 4,598 $ 20
Jan 4, 8 AM $ 0.0000426
-0.03%
$ 4,597 $ 20
Jan 4, 7 AM $ 0.0000425
+0.40%
$ 4,594 $ 20
Jan 4, 6 AM $ 0.0000424
-0.71%
$ 4,576 $ 20
Jan 4, 5 AM $ 0.0000427
+0.15%
$ -- $ 20
Jan 4, 4 AM $ 0.0000427
+1.84%
$ -- $ 20
Jan 4, 3 AM $ 0.0000419
+0.39%
$ -- $ 73