IerToken Historical Data

IERT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000419
+0.39%
$ -- $ 73
Jan 4, 2 AM $ 0.0000418
-0.29%
$ -- $ 73
Jan 4, 1 AM $ 0.0000419
-0.44%
$ -- $ 73
Jan 4, 12 AM $ 0.000042
+0.43%
$ -- $ 73
Jan 3, 11 PM $ 0.0000418
-0.03%
$ 4,515 $ 73
Jan 3, 10 PM $ 0.0000418
-0.11%
$ 4,517 $ 73
Jan 3, 9 PM $ 0.0000418
+0.19%
$ 4,519 $ 73
Jan 3, 8 PM $ 0.0000417
+0.09%
$ 4,506 $ 73
Jan 3, 7 PM $ 0.0000417
+0.07%
$ 4,501 $ 72
Jan 3, 6 PM $ 0.0000417
+0.13%
$ 4,500 $ 72
Jan 3, 5 PM $ 0.0000416
-0.14%
$ 4,491 $ 72
Jan 3, 4 PM $ 0.0000416
+0.09%
$ 4,490 $ 72
Jan 3, 3 PM $ 0.0000415
-0.08%
$ 4,487 $ 72
Jan 3, 2 PM $ 0.0000415
-0.03%
$ 4,485 $ 72
Jan 3, 1 PM $ 0.0000416
+0.11%
$ 4,489 $ 72
Jan 3, 12 PM $ 0.0000415
+0.07%
$ 4,487 $ 72
Jan 3, 11 AM $ 0.0000415
-0.25%
$ 4,477 $ 72
Jan 3, 10 AM $ 0.0000416
-0.11%
$ 4,488 $ 72
Jan 3, 9 AM $ 0.0000417
+0.76%
$ 4,499 $ 72
Jan 3, 8 AM $ 0.0000413
-0.16%
$ 4,464 $ 72
Jan 3, 7 AM $ 0.0000414
-0.05%
$ 4,476 $ 72
Jan 3, 6 AM $ 0.0000414
-1.20%
$ 4,477 $ 72
Jan 3, 5 AM $ 0.0000419
+0.12%
$ 4,529 $ 91
Jan 3, 4 AM $ 0.0000419
-1.85%
$ 4,523 $ 91
Jan 3, 3 AM $ 0.0000427
+0.21%
$ 4,607 $ 18
Jan 3, 2 AM $ 0.0000426
+0.87%
$ 4,604 $ 18
Jan 3, 1 AM $ 0.0000423
+0.35%
$ 4,568 $ 18
Jan 3, 12 AM $ 0.0000422
-0.10%
$ 4,558 $ 18
Jan 2, 11 PM $ 0.0000423
-0.04%
$ 4,565 $ 18
Jan 2, 10 PM $ 0.0000423
+0.32%
$ 4,566 $ 18
Jan 2, 9 PM $ 0.0000421
+0.35%
$ 4,546 $ 18
Jan 2, 8 PM $ 0.0000419
+0.04%
$ 4,530 $ 18
Jan 2, 7 PM $ 0.0000419
+0.14%
$ 4,529 $ 18
Jan 2, 6 PM $ 0.0000419
-0.13%
$ 4,524 $ 18
Jan 2, 5 PM $ 0.0000419
+0.12%
$ 4,529 $ 18
Jan 2, 4 PM $ 0.0000418
+0.51%
$ 4,518 $ 18
Jan 2, 3 PM $ 0.0000416
-0.13%
$ 4,495 $ 18
Jan 2, 2 PM $ 0.0000417
+0.20%
$ 4,499 $ 18
Jan 2, 1 PM $ 0.0000416
+0.06%
$ 4,490 $ 18
Jan 2, 12 PM $ 0.0000415
+0.18%
$ 4,485 $ 18
Jan 2, 11 AM $ 0.0000414
-0.41%
$ 4,466 $ 18
Jan 2, 10 AM $ 0.0000415
-0.16%
$ 4,484 $ 18
Jan 2, 9 AM $ 0.0000415
+0.43%
$ 4,485 $ 18
Jan 2, 8 AM $ 0.0000413
+0.10%
$ 4,465 $ 18
Jan 2, 7 AM $ 0.0000413
-0.21%
$ 4,457 $ 17
Jan 2, 1 AM $ 0.0000405
-0.16%
$ 4,374 $ 10
Jan 2, 12 AM $ 0.0000405
-0.27%
$ 4,379 $ 55
Jan 1, 11 PM $ 0.0000406
-0.12%
$ 4,386 $ 55
Jan 1, 10 PM $ 0.0000407
+0.18%
$ 4,392 $ 55
Jan 1, 9 PM $ 0.0000405
-0.03%
$ 4,379 $ 55