IerToken Historical Data

IERT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000405
-0.03%
$ 4,379 $ 55
Jan 1, 8 PM $ 0.0000406
-0.12%
$ 4,382 $ 55
Jan 1, 7 PM $ 0.0000406
+0.13%
$ 4,386 $ 55
Jan 1, 6 PM $ 0.0000406
+0.00%
$ 4,380 $ 55
Jan 1, 5 PM $ 0.0000406
+0.41%
$ 4,382 $ 55
Jan 1, 4 PM $ 0.0000404
-0.06%
$ 4,364 $ 55
Jan 1, 3 PM $ 0.0000404
+0.23%
$ 4,364 $ 55
Jan 1, 2 PM $ 0.0000403
-0.12%
$ 4,353 $ 54
Jan 1, 1 PM $ 0.0000404
+0.23%
$ 4,358 $ 55
Jan 1, 12 PM $ 0.0000403
-0.10%
$ 4,349 $ 54
Jan 1, 11 AM $ 0.0000403
+0.26%
$ 4,353 $ 54
Jan 1, 10 AM $ 0.0000402
+0.03%
$ 4,341 $ 54
Jan 1, 9 AM $ 0.0000402
+0.07%
$ 4,339 $ 54
Jan 1, 8 AM $ 0.0000401
+0.02%
$ 4,335 $ 54
Jan 1, 7 AM $ 0.0000401
+0.03%
$ 4,334 $ 54
Jan 1, 6 AM $ 0.0000401
-0.05%
$ 4,333 $ 54
Jan 1, 5 AM $ 0.0000402
+0.18%
$ 4,337 $ 54
Jan 1, 4 AM $ 0.0000401
-0.19%
$ 4,332 $ 54
Jan 1, 3 AM $ 0.0000402
+0.10%
$ 4,340 $ 54
Jan 1, 2 AM $ 0.0000402
-0.28%
$ 4,340 $ 54
Jan 1, 1 AM $ 0.0000397
+0.00%
$ 4,284 $ 54
Dec 30, 1 AM $ 0.0000401
+0.13%
$ 4,328 $ 25
Dec 30, 12 AM $ 0.0000402
-2.23%
$ 4,339 $ 25
Dec 29, 11 PM $ 0.000041
-0.30%
$ 4,428 $ 25
Dec 29, 10 PM $ 0.0000411
+0.83%
$ 4,442 $ 25
Dec 29, 9 PM $ 0.0000408
-0.35%
$ 4,403 $ 25
Dec 29, 8 PM $ 0.0000409
-0.37%
$ 4,412 $ 25
Dec 29, 7 PM $ 0.000041
+0.20%
$ 4,429 $ 25
Dec 29, 6 PM $ 0.000041
-0.30%
$ 4,427 $ 25
Dec 29, 5 PM $ 0.0000411
-0.40%
$ 4,435 $ 25
Dec 29, 4 PM $ 0.0000412
-0.62%
$ 4,448 $ 25
Dec 29, 3 PM $ 0.0000418
-0.52%
$ 4,510 $ 25
Dec 29, 2 PM $ 0.000042
-0.13%
$ 4,539 $ 26
Dec 29, 1 PM $ 0.0000419
+0.10%
$ 4,526 $ 26
Dec 29, 12 PM $ 0.000042
-0.56%
$ 4,532 $ 26
Dec 29, 11 AM $ 0.0000422
+0.06%
$ 4,560 $ 26
Dec 29, 10 AM $ 0.0000422
+0.28%
$ 4,556 $ 26
Dec 29, 9 AM $ 0.0000421
-1.36%
$ 4,544 $ 26
Dec 29, 8 AM $ 0.0000425
+0.75%
$ 4,590 $ 26
Dec 29, 7 AM $ 0.0000422
+0.35%
$ 4,555 $ 26
Dec 29, 6 AM $ 0.0000421
-0.27%
$ 4,545 $ 26
Dec 29, 5 AM $ 0.0000422
-0.17%
$ 4,560 $ 26
Dec 29, 4 AM $ 0.0000424
+0.24%
$ 4,577 $ 26
Dec 29, 3 AM $ 0.0000424
+0.04%
$ 4,575 $ 30
Dec 29, 2 AM $ 0.0000423
+0.06%
$ 4,566 $ 30
Dec 29, 1 AM $ 0.0000423
+3.10%
$ 4,567 $ 30
Dec 29, 12 AM $ 0.000041
-2.26%
$ 4,429 $ 4
Dec 28, 11 PM $ 0.000042
+2.11%
$ 4,532 $ 5
Dec 28, 10 PM $ 0.0000412
+3.16%
$ 4,452 $ 4
Dec 28, 9 PM $ 0.0000396
+1.51%
$ 4,282 $ 4