IerToken Historical Data

IERT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000412
+3.16%
$ 4,452 $ 4
Dec 28, 9 PM $ 0.0000396
+1.51%
$ 4,282 $ 4
Dec 28, 8 PM $ 0.0000391
+0.17%
$ 4,220 $ 4
Dec 28, 7 PM $ 0.000039
+0.09%
$ 4,207 $ 4
Dec 28, 6 PM $ 0.000039
-1.10%
$ 4,207 $ 4
Dec 28, 5 PM $ 0.0000394
-0.08%
$ 4,251 $ 4
Dec 28, 4 PM $ 0.0000394
+0.44%
$ 4,250 $ 4
Dec 28, 3 PM $ 0.0000393
-0.36%
$ 4,241 $ 4
Dec 28, 2 PM $ 0.0000394
+0.33%
$ 4,259 $ 4
Dec 28, 1 PM $ 0.0000393
+0.01%
$ 4,245 $ 4
Dec 28, 12 PM $ 0.0000393
+0.39%
$ 4,246 $ 4
Dec 28, 11 AM $ 0.0000391
-0.14%
$ 4,227 $ 4
Dec 28, 10 AM $ 0.0000392
+0.29%
$ 4,234 $ 4
Dec 28, 9 AM $ 0.0000391
-0.40%
$ 4,224 $ 4
Dec 28, 8 AM $ 0.0000393
+0.48%
$ 4,242 $ 4
Dec 28, 7 AM $ 0.0000391
+0.19%
$ 4,224 $ 4
Dec 28, 6 AM $ 0.0000391
-0.16%
$ 4,218 $ 4
Dec 28, 5 AM $ 0.0000391
-0.06%
$ 4,223 $ 24
Dec 28, 4 AM $ 0.0000391
-0.14%
$ 4,224 $ 24
Dec 28, 3 AM $ 0.0000392
-0.26%
$ 4,235 $ 20
Dec 28, 2 AM $ 0.0000393
+0.83%
$ 4,247 $ 20
Dec 28, 1 AM $ 0.000039
+0.19%
$ 4,212 $ 20
Dec 28, 12 AM $ 0.0000389
-0.76%
$ 4,205 $ 20
Dec 27, 11 PM $ 0.0000393
+0.65%
$ 4,240 $ 20
Dec 27, 10 PM $ 0.000039
-0.17%
$ 4,214 $ 20
Dec 27, 9 PM $ 0.0000391
+0.27%
$ 4,220 $ 20
Dec 27, 8 PM $ 0.000039
+0.25%
$ 4,207 $ 20
Dec 27, 7 PM $ 0.0000388
+0.14%
$ 4,195 $ 20
Dec 27, 6 PM $ 0.0000388
-0.25%
$ 4,193 $ 20
Dec 27, 5 PM $ 0.0000389
+0.13%
$ 4,205 $ 20
Dec 27, 4 PM $ 0.0000389
-0.50%
$ 4,202 $ 20
Dec 27, 3 PM $ 0.0000391
-0.02%
$ 4,223 $ 20
Dec 27, 2 PM $ 0.0000391
+0.51%
$ 4,227 $ 20
Dec 27, 1 PM $ 0.0000389
-0.58%
$ 4,204 $ 20
Dec 27, 12 PM $ 0.0000392
-0.56%
$ 4,229 $ 20
Dec 27, 11 AM $ 0.0000395
+3.05%
$ 4,263 $ 20
Dec 27, 10 AM $ 0.0000383
-0.39%
$ 4,138 $ 19
Dec 27, 9 AM $ 0.0000385
+0.04%
$ 4,156 $ 19
Dec 27, 8 AM $ 0.0000385
-0.25%
$ 4,157 $ 19
Dec 27, 7 AM $ 0.0000387
+0.48%
$ 4,174 $ 19
Dec 27, 6 AM $ 0.0000385
+0.02%
$ 4,155 $ 19
Dec 27, 3 AM $ 0.000038
+0.00%
$ 4,104 $ 15
Dec 27, 2 AM $ 0.000038
+0.21%
$ 4,108 $ 15
Dec 27, 1 AM $ 0.0000381
+0.57%
$ 4,112 $ 15
Dec 27, 12 AM $ 0.0000379
+0.27%
$ 4,091 $ 15
Dec 26, 11 PM $ 0.0000378
+1.52%
$ 4,079 $ 15
Dec 26, 10 PM $ 0.0000372
-0.06%
$ 4,018 $ 15
Dec 26, 9 PM $ 0.0000372
+0.06%
$ 4,020 $ 15
Dec 26, 8 PM $ 0.0000372
+0.27%
$ 4,019 $ 15
Dec 26, 7 PM $ 0.0000371
+0.03%
$ 4,009 $ 15