IerToken Historical Data

IERT Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000162
-0.17%
$ 1,747 $ 8
May 16, 11 AM $ 0.0000162
+1.38%
$ 1,755 $ 8
May 16, 10 AM $ 0.000016
+0.00%
$ 1,732 $ 8
May 16, 9 AM $ 0.000016
-1.04%
$ 1,731 $ 8
May 16, 8 AM $ 0.0000161
+0.38%
$ 1,744 $ 8
May 16, 7 AM $ 0.000016
-0.47%
$ 1,727 $ 8
May 16, 6 AM $ 0.0000161
-1.02%
$ 1,736 $ 8
May 16, 5 AM $ 0.0000162
+0.01%
$ 1,754 $ 8
May 16, 4 AM $ 0.0000162
-0.20%
$ 1,754 $ 8
May 16, 3 AM $ 0.0000163
+0.05%
$ 1,759 $ 8
May 15, 7 AM $ 0.0₅209
-0.25%
$ 226 $ 0
May 15, 6 AM $ 0.0₅209
+0.52%
$ 226 $ 0
May 15, 5 AM $ 0.0₅209
-0.86%
$ 225 $ 0
May 15, 4 AM $ 0.0₅21
-0.45%
$ 227 $ 0
May 15, 3 AM $ 0.0₅211
+0.35%
$ 228 $ 0
May 15, 2 AM $ 0.0₅209
-0.26%
$ 226 $ 0
May 15, 1 AM $ 0.0₅209
-0.32%
$ 226 $ 0
May 15, 12 AM $ 0.0₅21
+0.50%
$ 226 $ 10
May 14, 11 PM $ 0.0₅209
-0.63%
$ 225 $ 10
May 14, 10 PM $ 0.0₅21
+0.00%
$ 226 $ 10
May 14, 9 PM $ 0.0₅21
-0.16%
$ 227 $ 10
May 14, 8 PM $ 0.0₅21
-0.15%
$ 227 $ 10
May 14, 7 PM $ 0.0₅21
-0.06%
$ 227 $ 10
May 14, 6 PM $ 0.0₅211
+0.14%
$ 227 $ 10
May 14, 5 PM $ 0.0₅211
+0.58%
$ 228 $ 10
May 14, 4 PM $ 0.0₅21
-0.04%
$ 227 $ 10
May 14, 3 PM $ 0.0₅211
+0.28%
$ 228 $ 10
May 14, 2 PM $ 0.0₅211
+0.51%
$ 227 $ 10
May 14, 1 PM $ 0.0₅209
+0.63%
$ 226 $ 10
May 14, 7 AM $ 0.0000165
-0.17%
$ 1,783 $ 10
May 14, 6 AM $ 0.0000166
+0.46%
$ 1,788 $ 10
May 14, 5 AM $ 0.0000164
+0.35%
$ 1,776 $ 10
May 14, 4 AM $ 0.0000164
+0.50%
$ 1,766 $ 10
May 14, 3 AM $ 0.0000163
-0.72%
$ 1,758 $ 10
May 14, 2 AM $ 0.0000164
-0.38%
$ 1,770 $ 10
May 14, 1 AM $ 0.0000164
+0.34%
$ 1,776 $ 10
May 12, 7 AM $ 0.0000171
+0.00%
$ 1,843 $ 2
May 12, 6 AM $ 0.0000171
+0.09%
$ 1,844 $ 2
May 12, 5 AM $ 0.000017
+0.16%
$ 1,841 $ 2
May 12, 4 AM $ 0.0000171
+0.65%
$ 1,845 $ 2
May 12, 3 AM $ 0.0000171
-0.13%
$ 1,843 $ 2
May 12, 2 AM $ 0.000017
-0.32%
$ 1,841 $ 2
May 12, 1 AM $ 0.0000171
-1.19%
$ 1,847 $ 2
May 12, 12 AM $ 0.0000173
-0.14%
$ 1,868 $ 2
May 11, 11 PM $ 0.0000174
-0.01%
$ 1,877 $ 2
May 11, 10 PM $ 0.0000173
-0.08%
$ 1,874 $ 2
May 11, 9 PM $ 0.0000174
+0.21%
$ 1,881 $ 2
May 11, 8 PM $ 0.0000174
+0.14%
$ 1,876 $ 2
May 11, 7 PM $ 0.0000174
-0.08%
$ 1,884 $ 2
May 11, 6 PM $ 0.0000174
+0.04%
$ 1,883 $ 2