Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IerToken Historical Data

IERT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.0000192
-0.24%
$2,068 $7
May 20, 9 PM $0.0000193
+0.13%
$2,080 $7
May 20, 8 PM $0.0000192
-0.76%
$2,078 $7
May 20, 7 PM $0.0000194
-0.77%
$2,100 $7
May 20, 6 PM $0.0000196
+0.87%
$2,113 $7
May 20, 5 PM $0.0000194
-0.07%
$2,094 $7
May 20, 4 PM $0.0000194
+0.50%
$2,100 $7
May 20, 3 PM $0.0000196
+1.93%
$2,118 $7
May 20, 2 PM $0.0000194
+2.24%
$2,096 $7
May 20, 1 PM $0.0000189
-0.89%
$2,046 $7
May 20, 12 PM $0.0000191
+0.36%
$2,067 $7
May 20, 11 AM $0.0000191
-0.08%
$2,061 $7
May 20, 10 AM $0.0000191
-0.28%
$2,062 $7
May 20, 9 AM $0.0000191
-0.01%
$2,062 $7
May 20, 8 AM $0.0000191
+0.18%
$2,062 $7
May 20, 7 AM $0.0000191
-0.15%
$2,058 $7
May 20, 6 AM $0.0000191
+0.24%
$2,064 $7
May 20, 5 AM $0.000019
-16.52%
$2,048 $7
May 20, 4 AM $0.0000227
-0.37%
$2,451 $15
May 20, 3 AM $0.0000228
+0.90%
$2,462 $15
May 20, 2 AM $0.0000227
+0.43%
$2,446 $15
May 20, 1 AM $0.0000226
+0.13%
$2,441 $15
May 20, 12 AM $0.0000225
-0.74%
$2,426 $15
May 19, 11 PM $0.0000227
+0.09%
$2,450 $15
May 19, 10 PM $0.0000227
-0.22%
$2,448 $15
May 19, 9 PM $0.0000227
-1.09%
$2,450 $15
May 19, 8 PM $0.0000229
+1.31%
$2,474 $15
May 19, 7 PM $0.0000226
-0.98%
$2,446 $15
May 19, 6 PM $0.0000229
+0.79%
$2,477 $15
May 19, 5 PM $0.0000228
+0.41%
$2,460 $15
May 19, 4 PM $0.0000227
-0.42%
$2,455 $15
May 19, 3 PM $0.0000228
-0.10%
$2,460 $15
May 19, 2 PM $0.0000228
-0.15%
$2,457 $15
May 19, 1 PM $0.0000228
-0.02%
$2,467 $15
May 19, 12 PM $0.0000228
+0.52%
$2,467 $15
May 19, 11 AM $0.0000227
-0.25%
$2,452 $15
May 19, 10 AM $0.0000228
+0.99%
$2,458 $15
May 19, 9 AM $0.0000226
-1.70%
$2,439 $15
May 19, 8 AM $0.0000229
-0.25%
$2,479 $15
May 19, 7 AM $0.000023
+0.22%
$2,480 $15
May 19, 6 AM $0.0000229
+0.39%
$2,478 $15
May 18, 10 AM $0.0000152
-0.87%
$1,639 $1
May 18, 9 AM $0.0000153
+0.56%
$1,651 $1
May 18, 8 AM $0.0000153
-0.24%
$1,649 $1
May 18, 7 AM $0.0000153
-0.56%
$1,653 $1
May 18, 6 AM $0.0000154
-0.52%
$1,665 $1
May 18, 5 AM $0.0000155
-0.04%
$1,671 $1
May 18, 4 AM $0.0000155
+0.89%
$1,670 $1
May 18, 3 AM $0.0000154
+0.75%
$1,665 $1
May 18, 2 AM $0.0000153
+0.33%
$1,657 $1