IerToken Historical Data

IERT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000374
-0.03%
$ 4,044 $ 10
Dec 24, 4 PM $ 0.0000375
-0.07%
$ 4,046 $ 10
Dec 24, 3 PM $ 0.0000375
+0.09%
$ 4,048 $ 10
Dec 24, 2 PM $ 0.0000374
-0.05%
$ 4,041 $ 10
Dec 24, 1 PM $ 0.0000374
-0.32%
$ 4,043 $ 10
Dec 24, 12 PM $ 0.0000376
+0.92%
$ 4,059 $ 10
Dec 24, 11 AM $ 0.0000372
+0.09%
$ 4,021 $ 10
Dec 24, 10 AM $ 0.0000372
+0.09%
$ 4,015 $ 10
Dec 24, 9 AM $ 0.0000372
+0.23%
$ 4,015 $ 10
Dec 24, 8 AM $ 0.0000371
+0.03%
$ 4,004 $ 10
Dec 24, 7 AM $ 0.0000371
-0.68%
$ 4,012 $ 10
Dec 24, 6 AM $ 0.0000374
+0.43%
$ 4,043 $ 10
Dec 24, 5 AM $ 0.0000372
-0.22%
$ 4,022 $ 10
Dec 24, 4 AM $ 0.0000374
-0.28%
$ 4,036 $ 10
Dec 24, 3 AM $ 0.0000375
+0.10%
$ 4,035 $ 10
Dec 24, 2 AM $ 0.0000374
-0.07%
$ 4,040 $ 19
Dec 24, 1 AM $ 0.0000374
+0.18%
$ 4,043 $ 9
Dec 24, 12 AM $ 0.0000374
-0.30%
$ 4,035 $ 9
Dec 23, 11 PM $ 0.0000375
+0.68%
$ 4,045 $ 9
Dec 23, 10 PM $ 0.0000372
-0.40%
$ 4,016 $ 9
Dec 23, 9 PM $ 0.0000374
-0.30%
$ 4,037 $ 9
Dec 23, 8 PM $ 0.0000375
+0.65%
$ 4,050 $ 9
Dec 23, 7 PM $ 0.0000373
-0.10%
$ 4,025 $ 9
Dec 23, 6 PM $ 0.0000374
+0.42%
$ 4,035 $ 9
Dec 23, 5 PM $ 0.0000373
-1.24%
$ 4,023 $ 9
Dec 23, 4 PM $ 0.0000377
+0.60%
$ 4,073 $ 9
Dec 23, 3 PM $ 0.0000375
+1.48%
$ 4,046 $ 9
Dec 23, 2 PM $ 0.0000371
+0.87%
$ 4,012 $ 9
Dec 23, 1 PM $ 0.0000368
-0.89%
$ 3,978 $ 9
Dec 23, 12 PM $ 0.0000372
-0.14%
$ 4,014 $ 9
Dec 23, 11 AM $ 0.0000371
+1.03%
$ 4,005 $ 9
Dec 23, 10 AM $ 0.0000368
+0.46%
$ 3,969 $ 9
Dec 23, 9 AM $ 0.0000366
-0.21%
$ 3,955 $ 9
Dec 23, 8 AM $ 0.0000367
-0.56%
$ 3,964 $ 9
Dec 23, 7 AM $ 0.0000369
+0.20%
$ 3,986 $ 9
Dec 23, 6 AM $ 0.0000368
-0.06%
$ 3,974 $ 9
Dec 23, 5 AM $ 0.0000368
+0.12%
$ 3,974 $ 9
Dec 23, 4 AM $ 0.0000368
-0.29%
$ 3,980 $ 9
Dec 23, 3 AM $ 0.0000369
+0.14%
$ 3,987 $ 9
Dec 23, 1 AM $ 0.0000372
-0.01%
$ 4,019 $ 1
Dec 23, 12 AM $ 0.0000372
+0.26%
$ 4,019 $ 16
Dec 22, 11 PM $ 0.0000371
-0.34%
$ 4,007 $ 16
Dec 22, 10 PM $ 0.0000372
+0.42%
$ 4,017 $ 16
Dec 22, 9 PM $ 0.000037
-0.14%
$ 4,001 $ 16
Dec 22, 8 PM $ 0.0000371
-0.34%
$ 4,002 $ 16
Dec 22, 7 PM $ 0.0000372
-0.76%
$ 4,022 $ 16
Dec 22, 6 PM $ 0.0000375
+0.16%
$ 4,050 $ 16
Dec 22, 5 PM $ 0.0000374
-0.29%
$ 4,043 $ 16
Dec 22, 4 PM $ 0.0000376
-0.10%
$ 4,056 $ 16
Dec 22, 3 PM $ 0.0000375
-0.33%
$ 4,049 $ 16