IerToken Historical Data

IERT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000375
-0.33%
$ 4,049 $ 16
Dec 22, 2 PM $ 0.0000376
+0.37%
$ 4,061 $ 16
Dec 22, 1 PM $ 0.0000374
-0.36%
$ 4,043 $ 16
Dec 22, 12 PM $ 0.0000376
+0.24%
$ 4,056 $ 16
Dec 22, 11 AM $ 0.0000375
+0.19%
$ 4,051 $ 16
Dec 22, 10 AM $ 0.0000375
-0.40%
$ 4,046 $ 16
Dec 22, 9 AM $ 0.0000376
+0.00%
$ 4,063 $ 16
Dec 22, 8 AM $ 0.0000376
+0.56%
$ 4,064 $ 16
Dec 22, 7 AM $ 0.0000374
+0.06%
$ 4,044 $ 16
Dec 22, 6 AM $ 0.0000374
+0.33%
$ 4,042 $ 16
Dec 22, 5 AM $ 0.0000373
-0.57%
$ 4,031 $ 16
Dec 22, 4 AM $ 0.0000376
+0.78%
$ 4,057 $ 16
Dec 22, 3 AM $ 0.0000373
+0.00%
$ 4,031 $ 16
Dec 22, 2 AM $ 0.0000373
-0.16%
$ 4,031 $ 16
Dec 22, 1 AM $ 0.0000376
+0.52%
$ 4,056 $ 16
Dec 21, 2 AM $ 0.0000371
-0.73%
$ 4,007 $ 23
Dec 21, 1 AM $ 0.0000374
-0.79%
$ 4,037 $ 32
Dec 21, 12 AM $ 0.0000377
-0.58%
$ 4,068 $ 32
Dec 20, 11 PM $ 0.0000379
+0.09%
$ 4,093 $ 32
Dec 20, 10 PM $ 0.0000378
+0.32%
$ 4,088 $ 32
Dec 20, 9 PM $ 0.0000377
+0.10%
$ 4,075 $ 32
Dec 20, 8 PM $ 0.0000377
+0.57%
$ 4,071 $ 32
Dec 20, 7 PM $ 0.0000375
+0.13%
$ 4,048 $ 32
Dec 20, 6 PM $ 0.0000374
-0.08%
$ 4,041 $ 32
Dec 20, 5 PM $ 0.0000375
+0.23%
$ 4,045 $ 32
Dec 20, 4 PM $ 0.0000374
+0.05%
$ 4,036 $ 32
Dec 20, 3 PM $ 0.0000373
-0.36%
$ 4,033 $ 32
Dec 20, 2 PM $ 0.0000376
-0.28%
$ 4,061 $ 32
Dec 20, 1 PM $ 0.0000377
-0.63%
$ 4,072 $ 32
Dec 20, 12 PM $ 0.0000379
-0.61%
$ 4,090 $ 32
Dec 20, 11 AM $ 0.000038
-0.02%
$ 4,109 $ 32
Dec 20, 10 AM $ 0.000038
-0.56%
$ 4,109 $ 32
Dec 20, 9 AM $ 0.0000382
+0.01%
$ 4,129 $ 32
Dec 20, 8 AM $ 0.0000383
+0.11%
$ 4,133 $ 32
Dec 20, 7 AM $ 0.0000382
+0.79%
$ 4,125 $ 32
Dec 20, 6 AM $ 0.0000379
-0.22%
$ 4,092 $ 32
Dec 20, 5 AM $ 0.0000379
+0.39%
$ 4,097 $ 32
Dec 20, 4 AM $ 0.0000378
-0.53%
$ 4,085 $ 32
Dec 20, 3 AM $ 0.0000381
+0.65%
$ 4,110 $ 32
Dec 20, 2 AM $ 0.0000378
+1.76%
$ 4,083 $ 32
Dec 20, 1 AM $ 0.0000373
+0.25%
$ 4,023 $ 29
Dec 20, 12 AM $ 0.0000372
+0.40%
$ 4,020 $ 29
Dec 19, 11 PM $ 0.0000371
-0.08%
$ 4,008 $ 29
Dec 19, 10 PM $ 0.0000371
+0.45%
$ 4,011 $ 29
Dec 19, 9 PM $ 0.000037
-0.25%
$ 3,997 $ 29
Dec 19, 8 PM $ 0.0000371
-0.09%
$ 4,011 $ 29
Dec 19, 7 PM $ 0.0000372
+1.34%
$ 4,014 $ 29
Dec 19, 6 PM $ 0.0000367
-0.08%
$ 3,959 $ 28
Dec 19, 5 PM $ 0.0000367
-0.53%
$ 3,967 $ 28
Dec 19, 4 PM $ 0.000037
+0.69%
$ 3,994 $ 29