Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IerToken Historical Data

IERT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.0₅209
-0.86%
$225 $0
May 15, 4 AM $0.0₅21
-0.45%
$227 $0
May 15, 3 AM $0.0₅211
+0.35%
$228 $0
May 15, 2 AM $0.0₅209
-0.26%
$226 $0
May 15, 1 AM $0.0₅209
-0.32%
$226 $0
May 15, 12 AM $0.0₅21
+0.50%
$226 $10
May 14, 11 PM $0.0₅209
-0.63%
$225 $10
May 14, 10 PM $0.0₅21
+0.00%
$226 $10
May 14, 9 PM $0.0₅21
-0.16%
$227 $10
May 14, 8 PM $0.0₅21
-0.15%
$227 $10
May 14, 7 PM $0.0₅21
-0.06%
$227 $10
May 14, 6 PM $0.0₅211
+0.14%
$227 $10
May 14, 5 PM $0.0₅211
+0.58%
$228 $10
May 14, 4 PM $0.0₅21
-0.04%
$227 $10
May 14, 3 PM $0.0₅211
+0.28%
$228 $10
May 14, 2 PM $0.0₅211
+0.51%
$227 $10
May 14, 1 PM $0.0₅209
+0.63%
$226 $10
May 14, 7 AM $0.0000165
-0.17%
$1,783 $10
May 14, 6 AM $0.0000166
+0.46%
$1,788 $10
May 14, 5 AM $0.0000164
+0.35%
$1,776 $10
May 14, 4 AM $0.0000164
+0.50%
$1,766 $10
May 14, 3 AM $0.0000163
-0.72%
$1,758 $10
May 14, 2 AM $0.0000164
-0.38%
$1,770 $10
May 14, 1 AM $0.0000164
+0.34%
$1,776 $10
May 12, 7 AM $0.0000171
+0.00%
$1,843 $2
May 12, 6 AM $0.0000171
+0.09%
$1,844 $2
May 12, 5 AM $0.000017
+0.16%
$1,841 $2
May 12, 4 AM $0.0000171
+0.65%
$1,845 $2
May 12, 3 AM $0.0000171
-0.13%
$1,843 $2
May 12, 2 AM $0.000017
-0.32%
$1,841 $2
May 12, 1 AM $0.0000171
-1.19%
$1,847 $2
May 12, 12 AM $0.0000173
-0.14%
$1,868 $2
May 11, 11 PM $0.0000174
-0.01%
$1,877 $2
May 11, 10 PM $0.0000173
-0.08%
$1,874 $2
May 11, 9 PM $0.0000174
+0.21%
$1,881 $2
May 11, 8 PM $0.0000174
+0.14%
$1,876 $2
May 11, 7 PM $0.0000174
-0.08%
$1,884 $2
May 11, 6 PM $0.0000174
+0.04%
$1,883 $2
May 11, 5 PM $0.0000175
-0.33%
$1,886 $2
May 11, 4 PM $0.0000174
+0.34%
$1,882 $2
May 11, 3 PM $0.0000174
+0.35%
$1,875 $2
May 11, 2 PM $0.0000173
-0.44%
$1,865 $2
May 11, 1 PM $0.0000174
+0.76%
$1,876 $2
May 11, 12 PM $0.0000173
-0.12%
$1,864 $2
May 11, 11 AM $0.0000173
+0.07%
$1,870 $2
May 11, 10 AM $0.0000173
-0.29%
$1,868 $2
May 11, 9 AM $0.0000173
+0.34%
$1,872 $2
May 11, 3 AM $0.0000258
+0.27%
$2,790 $3
May 11, 2 AM $0.0000259
-0.99%
$2,797 $21
May 11, 1 AM $0.000026
-0.23%
$2,813 $22