Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IerToken Historical Data

IERT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.0000256
-0.23%
$2,760 $7
May 8, 11 PM $0.0000256
+0.00%
$2,766 $7
May 8, 10 PM $0.0000257
+0.10%
$2,771 $7
May 8, 9 PM $0.0000256
+0.40%
$2,769 $7
May 8, 8 PM $0.0000255
-0.22%
$2,757 $7
May 8, 7 PM $0.0000256
-0.24%
$2,765 $7
May 8, 6 PM $0.0000257
+1.20%
$2,771 $7
May 8, 5 PM $0.0000254
+0.12%
$2,739 $7
May 8, 4 PM $0.0000253
+0.19%
$2,736 $7
May 8, 3 PM $0.0000253
+0.10%
$2,729 $7
May 8, 2 PM $0.0000252
+1.72%
$2,727 $7
May 8, 1 PM $0.000025
-0.53%
$2,702 $7
May 8, 12 PM $0.0000252
-0.05%
$2,722 $7
May 8, 11 AM $0.0000252
+0.84%
$2,724 $7
May 8, 10 AM $0.0000252
+0.00%
$2,721 $7
May 8, 9 AM $0.0000252
-0.05%
$2,721 $7
May 8, 8 AM $0.0000252
+0.00%
$2,724 $7
May 8, 2 AM $0.0₅21
-0.41%
$227 $0.0₇1
May 8, 1 AM $0.0₅211
-0.23%
$228 $0
May 8, 12 AM $0.0₅211
-0.14%
$228 $0
May 7, 11 PM $0.0₅212
+0.85%
$229 $0
May 7, 10 PM $0.0₅21
+0.48%
$227 $0
May 7, 9 PM $0.0₅209
-0.91%
$226 $0
May 7, 8 PM $0.0₅211
-0.53%
$228 $0
May 7, 7 PM $0.0₅214
+0.11%
$231 $0
May 7, 6 PM $0.0₅212
-0.27%
$229 $0
May 7, 5 PM $0.0₅212
+1.07%
$229 $0
May 7, 4 PM $0.0₅21
+0.25%
$226 $0
May 7, 3 PM $0.0₅209
+0.03%
$226 $0
May 7, 2 PM $0.0₅211
-0.08%
$228 $0
May 7, 1 PM $0.0₅212
-0.40%
$229 $0
May 7, 12 PM $0.0₅212
+0.78%
$229 $0
May 7, 11 AM $0.0₅21
-0.71%
$227 $0
May 7, 10 AM $0.0₅211
-0.19%
$228 $0
May 7, 9 AM $0.0₅212
-0.18%
$229 $0
May 7, 8 AM $0.0₅212
+0.27%
$229 $0
May 7, 1 AM $0.000025
-0.29%
$2,701 $7
May 7, 12 AM $0.0000251
-0.13%
$2,709 $7
May 6, 11 PM $0.0000251
+0.14%
$2,713 $7
May 6, 10 PM $0.0000251
-0.09%
$2,709 $7
May 6, 9 PM $0.0000251
-0.10%
$2,711 $7
May 6, 8 PM $0.0000251
+0.02%
$2,714 $7
May 6, 7 PM $0.0000252
-0.07%
$2,725 $7
May 6, 6 PM $0.0000253
+0.11%
$2,727 $7
May 6, 5 PM $0.0000252
+0.00%
$2,725 $7
May 6, 4 PM $0.0000252
-0.07%
$2,725 $7
May 6, 3 PM $0.0000253
+0.13%
$2,730 $7
May 6, 2 PM $0.0000252
+0.40%
$2,724 $7
May 6, 1 PM $0.0000251
-1.19%
$2,710 $7
May 6, 12 PM $0.0000254
-0.22%
$2,743 $7