IerToken Historical Data

IERT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000326
-1.53%
$ 3,517 $ 17
Dec 15, 11 PM $ 0.000033
+0.86%
$ 3,568 $ 18
Dec 15, 10 PM $ 0.0000328
+0.33%
$ 3,537 $ 17
Dec 15, 9 PM $ 0.0000326
-0.34%
$ 3,521 $ 17
Dec 15, 8 PM $ 0.0000327
-0.38%
$ 3,536 $ 17
Dec 15, 7 PM $ 0.0000329
+0.91%
$ 3,557 $ 17
Dec 15, 6 PM $ 0.0000324
+0.65%
$ 3,503 $ 17
Dec 15, 5 PM $ 0.0000323
-2.38%
$ 3,487 $ 17
Dec 15, 4 PM $ 0.0000333
+0.26%
$ 3,591 $ 18
Dec 15, 3 PM $ 0.0000333
-0.21%
$ 3,593 $ 18
Dec 15, 2 PM $ 0.0000336
-0.73%
$ 3,634 $ 18
Dec 15, 1 PM $ 0.0000339
-0.98%
$ 3,659 $ 18
Dec 15, 12 PM $ 0.0000342
+0.52%
$ 3,692 $ 18
Dec 15, 11 AM $ 0.000034
-0.20%
$ 3,674 $ 18
Dec 15, 12 AM $ 0.0000388
-0.04%
$ 4,188 $ 17
Dec 14, 11 PM $ 0.0000387
-0.42%
$ 4,176 $ 17
Dec 14, 10 PM $ 0.0000388
-0.26%
$ 4,191 $ 17
Dec 14, 9 PM $ 0.0000389
-0.09%
$ 4,201 $ 17
Dec 14, 8 PM $ 0.0000389
+0.12%
$ 4,202 $ 17
Dec 14, 7 PM $ 0.0000389
-0.53%
$ 4,199 $ 17
Dec 14, 6 PM $ 0.000039
+0.69%
$ 4,214 $ 17
Dec 14, 5 PM $ 0.0000387
-0.89%
$ 4,178 $ 17
Dec 14, 4 PM $ 0.000039
-0.99%
$ 4,215 $ 17
Dec 14, 3 PM $ 0.0000394
+0.28%
$ 4,253 $ 17
Dec 14, 2 PM $ 0.0000393
-0.79%
$ 4,242 $ 17
Dec 14, 1 PM $ 0.0000396
-0.16%
$ 4,274 $ 17
Dec 14, 12 PM $ 0.0000397
+0.15%
$ 4,289 $ 17
Dec 14, 11 AM $ 0.0000396
-0.77%
$ 4,280 $ 17
Dec 14, 10 AM $ 0.0000399
-0.56%
$ 4,313 $ 17
Dec 14, 9 AM $ 0.0000401
+0.21%
$ 4,336 $ 17
Dec 14, 8 AM $ 0.0000401
-0.32%
$ 4,326 $ 17
Dec 14, 7 AM $ 0.0000402
+0.49%
$ 4,345 $ 17
Dec 14, 6 AM $ 0.00004
-0.06%
$ 4,324 $ 17
Dec 14, 5 AM $ 0.0000401
+0.10%
$ 4,327 $ 17
Dec 14, 4 AM $ 0.00004
-0.61%
$ 4,319 $ 35
Dec 14, 3 AM $ 0.0000402
+0.20%
$ 4,345 $ 35
Dec 14, 2 AM $ 0.0000402
-0.10%
$ 4,341 $ 35
Dec 14, 1 AM $ 0.0000402
-0.32%
$ 4,346 $ 35
Dec 14, 12 AM $ 0.0000404
-0.70%
$ 4,365 $ 35
Dec 13, 11 PM $ 0.0000407
+0.61%
$ 4,400 $ 18
Dec 13, 10 PM $ 0.0000405
-0.01%
$ 4,374 $ 18
Dec 13, 9 PM $ 0.0000405
-0.36%
$ 4,371 $ 18
Dec 13, 8 PM $ 0.0000406
-0.13%
$ 4,387 $ 18
Dec 13, 7 PM $ 0.0000407
-0.11%
$ 4,394 $ 18
Dec 13, 6 PM $ 0.0000407
+0.08%
$ 4,399 $ 18
Dec 13, 5 PM $ 0.0000407
+0.21%
$ 4,396 $ 18
Dec 13, 4 PM $ 0.0000406
-0.39%
$ 4,386 $ 18
Dec 13, 3 PM $ 0.0000408
+0.68%
$ 4,401 $ 18
Dec 13, 2 PM $ 0.0000405
-0.37%
$ 4,371 $ 18
Dec 13, 1 PM $ 0.0000407
+0.58%
$ 4,396 $ 18