IerToken Historical Data

IERT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000405
-0.04%
$ 4,371 $ 18
Dec 13, 11 AM $ 0.0000405
-0.08%
$ 4,372 $ 18
Dec 13, 10 AM $ 0.0000405
+0.12%
$ 4,376 $ 18
Dec 13, 9 AM $ 0.0000405
+0.61%
$ 4,372 $ 18
Dec 13, 8 AM $ 0.0000403
+0.73%
$ 4,353 $ 18
Dec 13, 7 AM $ 0.00004
-0.09%
$ 4,319 $ 17
Dec 13, 6 AM $ 0.00004
-0.33%
$ 4,325 $ 17
Dec 13, 5 AM $ 0.0000401
-0.58%
$ 4,336 $ 18
Dec 12, 6 AM $ 0.0000419
+0.37%
$ 4,525 $ 17
Dec 12, 5 AM $ 0.0000417
+0.10%
$ 4,508 $ 17
Dec 12, 4 AM $ 0.0000416
-0.72%
$ 4,494 $ 17
Dec 12, 3 AM $ 0.000042
+0.04%
$ 4,533 $ 17
Dec 12, 2 AM $ 0.000042
+0.57%
$ 4,533 $ 17
Dec 12, 1 AM $ 0.0000417
-0.30%
$ 4,506 $ 37
Dec 12, 12 AM $ 0.0000419
-0.74%
$ 4,523 $ 37
Dec 11, 11 PM $ 0.0000422
-0.62%
$ 4,561 $ 37
Dec 11, 10 PM $ 0.0000425
+0.28%
$ 4,589 $ 38
Dec 11, 9 PM $ 0.0000424
+0.92%
$ 4,581 $ 38
Dec 11, 8 PM $ 0.000042
+0.19%
$ 4,538 $ 37
Dec 11, 7 PM $ 0.000042
+0.37%
$ 4,541 $ 37
Dec 11, 6 PM $ 0.0000419
+0.49%
$ 4,528 $ 37
Dec 11, 5 PM $ 0.0000417
+0.03%
$ 4,504 $ 37
Dec 11, 4 PM $ 0.0000418
+0.06%
$ 4,515 $ 37
Dec 11, 3 PM $ 0.0000418
-0.04%
$ 4,512 $ 37
Dec 11, 2 PM $ 0.0000418
-0.19%
$ 4,511 $ 37
Dec 11, 1 PM $ 0.0000419
-0.31%
$ 4,520 $ 37
Dec 11, 12 PM $ 0.000042
-0.43%
$ 4,535 $ 37
Dec 11, 11 AM $ 0.0000422
+0.47%
$ 4,563 $ 37
Dec 11, 10 AM $ 0.000042
+0.10%
$ 4,540 $ 37
Dec 11, 9 AM $ 0.0000421
+0.24%
$ 4,547 $ 37
Dec 11, 8 AM $ 0.0000418
-0.02%
$ 4,517 $ 37
Dec 11, 7 AM $ 0.0000418
-0.33%
$ 4,515 $ 37
Dec 11, 6 AM $ 0.0000426
-0.39%
$ 4,601 $ 37
Dec 11, 5 AM $ 0.0000428
+0.47%
$ 4,624 $ 20
Dec 11, 4 AM $ 0.0000425
+0.17%
$ 4,593 $ 20
Dec 11, 3 AM $ 0.0000424
+0.30%
$ 4,581 $ 20
Dec 11, 2 AM $ 0.0000423
-0.08%
$ 4,564 $ 20
Dec 11, 12 AM $ 0.0000435
+0.05%
$ 4,694 $ 12
Dec 10, 11 PM $ 0.0000435
-0.21%
$ 4,696 $ 12
Dec 10, 10 PM $ 0.0000436
-0.15%
$ 4,707 $ 12
Dec 10, 9 PM $ 0.0000437
-0.35%
$ 4,718 $ 12
Dec 10, 8 PM $ 0.0000441
-0.01%
$ 4,758 $ 12
Dec 10, 7 PM $ 0.0000438
-0.20%
$ 4,731 $ 12
Dec 10, 6 PM $ 0.0000439
+0.16%
$ 4,743 $ 12
Dec 10, 5 PM $ 0.0000438
-0.04%
$ 4,734 $ 12
Dec 10, 4 PM $ 0.0000439
+0.35%
$ 4,739 $ 12
Dec 10, 3 PM $ 0.0000437
-0.16%
$ 4,719 $ 12
Dec 10, 2 PM $ 0.0000437
+0.25%
$ 4,724 $ 12
Dec 10, 1 PM $ 0.0000436
+0.66%
$ 4,713 $ 12
Dec 10, 12 PM $ 0.0000433
-0.02%
$ 4,679 $ 12