IerToken Historical Data

IERT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000437
+0.25%
$ 4,724 $ 12
Dec 10, 1 PM $ 0.0000436
+0.66%
$ 4,713 $ 12
Dec 10, 12 PM $ 0.0000433
-0.02%
$ 4,679 $ 12
Dec 10, 11 AM $ 0.0000434
-0.63%
$ 4,683 $ 12
Dec 10, 10 AM $ 0.0000435
-0.29%
$ 4,703 $ 12
Dec 10, 9 AM $ 0.0000437
-0.64%
$ 4,717 $ 12
Dec 10, 8 AM $ 0.0000439
-0.14%
$ 4,741 $ 12
Dec 10, 7 AM $ 0.000044
+0.05%
$ 4,752 $ 12
Dec 10, 6 AM $ 0.000044
+0.01%
$ 4,750 $ 12
Dec 10, 5 AM $ 0.000044
-0.12%
$ 4,749 $ 40
Dec 10, 4 AM $ 0.000044
-0.28%
$ 4,750 $ 40
Dec 10, 3 AM $ 0.0000441
-0.03%
$ 4,761 $ 40
Dec 10, 2 AM $ 0.0000441
-0.43%
$ 4,762 $ 40
Dec 10, 1 AM $ 0.0000443
-0.10%
$ 4,780 $ 40
Dec 10, 12 AM $ 0.0000444
-0.74%
$ 4,798 $ 40
Dec 9, 11 PM $ 0.0000448
-0.17%
$ 4,836 $ 28
Dec 9, 10 PM $ 0.0000448
+0.79%
$ 4,843 $ 28
Dec 9, 9 PM $ 0.0000446
+0.22%
$ 4,818 $ 28
Dec 9, 8 PM $ 0.0000446
-0.50%
$ 4,815 $ 28
Dec 9, 7 PM $ 0.0000448
-0.54%
$ 4,837 $ 28
Dec 9, 6 PM $ 0.0000451
-0.11%
$ 4,866 $ 28
Dec 9, 5 PM $ 0.000045
-0.06%
$ 4,865 $ 28
Dec 9, 4 PM $ 0.000045
+1.00%
$ 4,864 $ 28
Dec 9, 3 PM $ 0.0000444
+1.39%
$ 4,799 $ 43
Dec 9, 2 PM $ 0.0000438
+0.14%
$ 4,728 $ 42
Dec 9, 1 PM $ 0.0000436
-1.22%
$ 4,710 $ 42
Dec 9, 12 PM $ 0.0000441
+0.75%
$ 4,768 $ 43
Dec 9, 11 AM $ 0.0000437
+0.50%
$ 4,725 $ 42
Dec 9, 10 AM $ 0.0000434
-0.02%
$ 4,689 $ 42
Dec 9, 9 AM $ 0.0000434
-1.17%
$ 4,685 $ 42
Dec 9, 8 AM $ 0.0000438
+0.08%
$ 4,727 $ 43
Dec 9, 7 AM $ 0.0000437
+0.50%
$ 4,722 $ 42
Dec 9, 6 AM $ 0.0000434
+0.46%
$ 4,689 $ 42
Dec 9, 5 AM $ 0.0000433
-0.17%
$ 4,672 $ 15
Dec 9, 4 AM $ 0.0000435
+0.09%
$ 4,700 $ 15
Dec 9, 3 AM $ 0.0000435
+0.01%
$ 4,696 $ 15
Dec 9, 2 AM $ 0.0000436
-1.00%
$ 4,710 $ 48
Dec 9, 1 AM $ 0.0000441
-1.35%
$ 4,763 $ 49
Dec 9, 12 AM $ 0.0000445
+0.48%
$ 4,811 $ 50
Dec 8, 11 PM $ 0.0000443
+0.18%
$ 4,785 $ 49
Dec 8, 10 PM $ 0.0000442
-0.31%
$ 4,773 $ 49
Dec 8, 9 PM $ 0.0000444
+0.41%
$ 4,798 $ 49
Dec 8, 8 PM $ 0.0000442
+0.41%
$ 4,774 $ 49
Dec 8, 7 PM $ 0.000044
+0.18%
$ 4,755 $ 49
Dec 8, 6 PM $ 0.000044
-0.35%
$ 4,751 $ 49
Dec 8, 5 PM $ 0.0000441
-0.02%
$ 4,760 $ 49
Dec 8, 4 PM $ 0.000044
-0.34%
$ 4,752 $ 49
Dec 8, 3 PM $ 0.0000442
-0.38%
$ 4,771 $ 34
Dec 8, 2 PM $ 0.0000444
-0.30%
$ 4,793 $ 34
Dec 8, 1 PM $ 0.0000445
-0.30%
$ 4,803 $ 34