IerToken Historical Data

IERT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0₅591
-0.41%
$ 638 $ 3
Jul 18, 3 AM $ 0.0₅592
-1.52%
$ 639 $ 3
Jul 17, 7 AM $ 0.0₅582
-0.24%
$ 629 $ 0
Jul 17, 6 AM $ 0.0₅582
+0.39%
$ 628 $ 1
Jul 17, 5 AM $ 0.0₅585
-0.53%
$ 632 $ 1
Jul 17, 4 AM $ 0.0₅581
-1.02%
$ 627 $ 1
Jul 17, 3 AM $ 0.0₅584
+0.00%
$ 630 $ 1
Jul 17, 2 AM $ 0.0₅583
-0.27%
$ 630 $ 1
Jul 17, 1 AM $ 0.0₅585
-0.73%
$ 632 $ 1
Jul 17, 12 AM $ 0.0₅587
+1.08%
$ 634 $ 1
Jul 16, 11 PM $ 0.0₅584
+0.52%
$ 630 $ 1
Jul 16, 10 PM $ 0.0₅581
-0.54%
$ 627 $ 1
Jul 16, 9 PM $ 0.0₅582
-0.67%
$ 628 $ 1
Jul 16, 8 PM $ 0.0₅585
+0.12%
$ 632 $ 1
Jul 16, 7 PM $ 0.0₅583
-0.90%
$ 629 $ 1
Jul 16, 6 PM $ 0.0₅588
+0.22%
$ 635 $ 1
Jul 16, 5 PM $ 0.0₅588
-0.13%
$ 635 $ 1
Jul 16, 4 PM $ 0.0₅589
-0.23%
$ 636 $ 1
Jul 16, 3 PM $ 0.0₅589
+0.48%
$ 637 $ 1
Jul 16, 2 PM $ 0.0₅589
-0.31%
$ 636 $ 1
Jul 16, 1 PM $ 0.0₅585
-0.48%
$ 632 $ 1
Jul 16, 12 PM $ 0.0₅588
-0.38%
$ 635 $ 1
Jul 16, 11 AM $ 0.0₅587
-1.61%
$ 634 $ 1
Jul 16, 10 AM $ 0.0₅596
+1.15%
$ 644 $ 1
Jul 16, 9 AM $ 0.0₅591
+0.45%
$ 638 $ 1
Jul 16, 8 AM $ 0.0₅59
-0.65%
$ 637 $ 1
Jul 16, 7 AM $ 0.0₅59
-0.46%
$ 638 $ 1
Jul 16, 12 AM $ 0.0₅587
-0.10%
$ 634 $ 2
Jul 15, 11 PM $ 0.0₅588
-0.54%
$ 635 $ 2
Jul 15, 10 PM $ 0.0₅591
-0.15%
$ 638 $ 2
Jul 15, 9 PM $ 0.0₅59
+0.13%
$ 637 $ 2
Jul 15, 8 PM $ 0.0₅589
-0.23%
$ 636 $ 2
Jul 15, 7 PM $ 0.0₅59
-0.09%
$ 638 $ 2
Jul 15, 6 PM $ 0.0₅591
-0.14%
$ 639 $ 2
Jul 15, 5 PM $ 0.0₅591
+0.27%
$ 638 $ 2
Jul 15, 4 PM $ 0.0₅591
-0.47%
$ 638 $ 2
Jul 15, 3 PM $ 0.0₅593
+0.15%
$ 640 $ 2
Jul 15, 2 PM $ 0.0₅592
-0.44%
$ 640 $ 2
Jul 15, 1 PM $ 0.0₅595
-0.16%
$ 642 $ 2
Jul 15, 12 PM $ 0.0₅595
+0.62%
$ 643 $ 2
Jul 15, 11 AM $ 0.0₅59
-0.13%
$ 637 $ 2
Jul 15, 10 AM $ 0.0₅591
+0.16%
$ 638 $ 2
Jul 15, 9 AM $ 0.0₅59
+0.21%
$ 637 $ 2
Jul 15, 8 AM $ 0.0₅588
-0.12%
$ 636 $ 2
Jul 15, 7 AM $ 0.0₅591
+0.02%
$ 638 $ 2
Jul 15, 6 AM $ 0.0₅59
+0.16%
$ 637 $ 2
Jul 15, 5 AM $ 0.0₅587
+0.71%
$ 634 $ 2
Jul 15, 4 AM $ 0.0₅585
-0.76%
$ 631 $ 2
Jul 15, 3 AM $ 0.0₅59
+0.47%
$ 637 $ 2
Jul 15, 2 AM $ 0.0₅588
-0.15%
$ 636 $ 4