IerToken Historical Data

IERT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₅169
-1.49%
$ 183 $ 301
Apr 22, 9 AM $ 0.0₅171
+0.49%
$ 185 $ 357
Apr 22, 8 AM $ 0.0₅172
+0.56%
$ 186 $ 375
Apr 22, 7 AM $ 0.0₅172
+0.08%
$ 186 $ 377
Apr 22, 6 AM $ 0.0₅163
+0.22%
$ 176 $ 339
Apr 22, 5 AM $ 0.0₅163
+0.65%
$ 176 $ 338
Apr 22, 4 AM $ 0.0₅161
+0.28%
$ 174 $ 337
Apr 22, 3 AM $ 0.0₅161
-0.91%
$ 174 $ 334
Apr 21, 11 PM $ 0.0₅158
-0.75%
$ 171 $ 322
Apr 21, 10 PM $ 0.0₅16
+0.34%
$ 172 $ 323
Apr 21, 9 PM $ 0.0₅159
-1.27%
$ 172 $ 322
Apr 21, 8 PM $ 0.0₅159
+1.00%
$ 172 $ 326
Apr 21, 7 PM $ 0.0₅158
-0.34%
$ 170 $ 319
Apr 21, 6 PM $ 0.0₅158
-0.49%
$ 171 $ 321
Apr 21, 5 PM $ 0.0₅158
-0.40%
$ 171 $ 322
Apr 21, 4 PM $ 0.0₅159
+0.03%
$ 172 $ 323
Apr 21, 10 AM $ 0.0₅695
-6.18%
$ 750 $ 25
Apr 21, 9 AM $ 0.0₅653
+17.32%
$ 705 $ 22
Apr 21, 8 AM $ 0.0₅557
+0.11%
$ 602 $ 3
Apr 21, 7 AM $ 0.0₅552
-1.15%
$ 596 $ 8
Apr 21, 6 AM $ 0.0₅558
-0.17%
$ 603 $ 8
Apr 21, 5 AM $ 0.0₅559
-0.31%
$ 604 $ 8
Apr 21, 4 AM $ 0.0₅554
+0.05%
$ 599 $ 8
Apr 21, 3 AM $ 0.0₅551
+0.06%
$ 595 $ 8
Apr 21, 2 AM $ 0.0₅557
-0.16%
$ 601 $ 8
Apr 21, 1 AM $ 0.0₅556
-0.02%
$ 601 $ 8
Apr 21, 12 AM $ 0.0₅553
-1.11%
$ 597 $ 8
Apr 20, 11 PM $ 0.0₅559
-0.12%
$ 604 $ 8
Apr 20, 10 PM $ 0.0₅56
+0.30%
$ 605 $ 8
Apr 20, 9 PM $ 0.0₅558
-0.02%
$ 603 $ 8
Apr 20, 8 PM $ 0.0₅56
-0.86%
$ 604 $ 8
Apr 20, 7 PM $ 0.0₅559
+0.07%
$ 604 $ 9
Apr 20, 6 PM $ 0.0₅557
+0.39%
$ 602 $ 8
Apr 20, 5 PM $ 0.0₅552
-0.46%
$ 596 $ 8
Apr 20, 4 PM $ 0.0₅556
+0.33%
$ 601 $ 8
Apr 20, 3 PM $ 0.0₅556
+0.23%
$ 601 $ 8
Apr 20, 2 PM $ 0.0₅55
-0.84%
$ 594 $ 8
Apr 20, 1 PM $ 0.0₅554
+0.31%
$ 599 $ 8
Apr 20, 12 PM $ 0.0₅555
+0.11%
$ 600 $ 8
Apr 20, 11 AM $ 0.0₅551
-0.63%
$ 596 $ 8
Apr 20, 10 AM $ 0.0₅555
+0.36%
$ 600 $ 8
Apr 20, 9 AM $ 0.0₅557
+0.48%
$ 602 $ 8
Apr 20, 8 AM $ 0.0₅551
+0.00%
$ 595 $ 8
Apr 19, 9 AM $ 0.0₅559
-0.72%
$ 604 $ 5
Apr 19, 8 AM $ 0.0₅563
-0.13%
$ 608 $ 5
Apr 19, 7 AM $ 0.0₅564
+0.06%
$ 609 $ 5
Apr 19, 6 AM $ 0.0₅564
-0.02%
$ 609 $ 5
Apr 19, 5 AM $ 0.0₅565
-1.65%
$ 611 $ 5
Apr 19, 4 AM $ 0.0₅573
+0.29%
$ 619 $ 5
Apr 19, 3 AM $ 0.0₅574
+0.18%
$ 620 $ 5