IerToken Historical Data

IERT Page 3
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000331
+0.00%
$ 35,766 $ 12
8:49 PM $ 0.000331
+0.00%
$ 35,781 $ 12
8:44 PM $ 0.000332
+0.00%
$ 35,839 $ 12
8:39 PM $ 0.000332
+0.00%
$ 35,802 $ 12
8:34 PM $ 0.000331
+0.00%
$ 35,778 $ 12
8:29 PM $ 0.000331
+0.00%
$ 35,780 $ 12
8:24 PM $ 0.000331
+0.00%
$ 35,783 $ 12
8:19 PM $ 0.000331
+0.00%
$ 35,779 $ 12
8:14 PM $ 0.000331
+0.00%
$ 35,781 $ 12
8:09 PM $ 0.000331
+0.00%
$ 35,784 $ 12
8:04 PM $ 0.000331
+0.00%
$ 35,775 $ 12
7:59 PM $ 0.000331
+0.00%
$ 35,785 $ 12
7:54 PM $ 0.000331
+0.00%
$ 35,781 $ 12
7:49 PM $ 0.000331
+0.00%
$ 35,769 $ 12
7:44 PM $ 0.000331
+0.00%
$ 35,795 $ 12
7:39 PM $ 0.000332
+0.00%
$ 35,830 $ 12
7:34 PM $ 0.000331
+0.00%
$ 35,788 $ 12
7:29 PM $ 0.000331
+0.00%
$ 35,785 $ 12
7:24 PM $ 0.000332
+0.00%
$ 35,840 $ 12
7:19 PM $ 0.000332
+0.00%
$ 35,809 $ 12
7:14 PM $ 0.000331
+0.00%
$ 35,794 $ 12
7:09 PM $ 0.000331
+0.00%
$ 35,787 $ 12
7:04 PM $ 0.000331
+0.00%
$ 35,773 $ 12
6:59 PM $ 0.000331
+0.00%
$ 35,790 $ 12
6:54 PM $ 0.000331
+0.00%
$ 35,786 $ 12
6:49 PM $ 0.000331
+0.00%
$ 35,783 $ 12
6:44 PM $ 0.000332
+0.00%
$ 35,821 $ 12
6:39 PM $ 0.000332
+0.00%
$ 35,835 $ 12
6:34 PM $ 0.000332
+0.00%
$ 35,839 $ 12
6:29 PM $ 0.000332
+0.00%
$ 35,843 $ 12
6:24 PM $ 0.000332
+0.00%
$ 35,865 $ 12
6:19 PM $ 0.000332
+0.00%
$ 35,808 $ 12
6:14 PM $ 0.000331
+0.00%
$ 35,786 $ 12
6:09 PM $ 0.000332
+0.00%
$ 35,805 $ 12
6:04 PM $ 0.000331
+0.00%
$ 35,783 $ 12
5:59 PM $ 0.000331
+0.00%
$ 35,776 $ 12
5:54 PM $ 0.000331
+0.00%
$ 35,760 $ 12
5:49 PM $ 0.000331
+0.00%
$ 35,750 $ 12
5:44 PM $ 0.000331
+0.00%
$ 35,759 $ 12
5:39 PM $ 0.000331
+0.00%
$ 35,749 $ 12
5:34 PM $ 0.000332
+0.00%
$ 35,805 $ 12
5:29 PM $ 0.000331
+0.00%
$ 35,758 $ 12
5:24 PM $ 0.000331
+0.00%
$ 35,739 $ 12
5:19 PM $ 0.000331
+0.00%
$ 35,768 $ 12
5:14 PM $ 0.000332
+0.00%
$ 35,809 $ 12
5:09 PM $ 0.000329
+0.00%
$ 35,544 $ 12
5:04 PM $ 0.000329
+0.00%
$ 35,572 $ 12
4:59 PM $ 0.000329
+0.00%
$ 35,584 $ 12
4:54 PM $ 0.000329
+0.00%
$ 35,553 $ 12
4:49 PM $ 0.000329
+0.00%
$ 35,571 $ 12